Fidelity Large Cap Fund Price History

FSPGX Fund  USD 42.51  0.01  0.02%   
Below is the normalized historical share price chart for Fidelity Large Cap extending back to June 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Large stands at 42.51, as last reported on the 21st of July, with the highest price reaching 42.51 and the lowest price hitting 42.51 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Large appears to be very steady, given 3 months investment horizon. Fidelity Large Cap secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Large's Downside Deviation of 1.13, coefficient of variation of 355.06, and Mean Deviation of 0.805 to check if our risk estimates are consistent with your expectations.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3978

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSPGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Fidelity Large is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Large by adding it to a well-diversified portfolio.

Fidelity Large Mutual Fund Price History Chart

There are several ways to analyze Fidelity Large Cap Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202542.51
Lowest PriceApril 23, 202534.18

Fidelity Large July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Large Price Rate Of Daily Change 1.00 

Fidelity Large July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Large intraday prices and daily technical indicators to check the level of noise trading in Fidelity Large Cap Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.02 with a coefficient of variation of 6.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.8. The median price for the last 90 days is 39.3. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
07/21/2025
 42.51  42.51  42.51  42.51 
07/18/2025
 42.51  42.51  42.51  42.51  1.00 
07/17/2025
 42.50  42.50  42.50  42.50  1.00 
07/16/2025
 42.23  42.23  42.23  42.23  1.00 
07/15/2025
 42.09  42.09  42.09  42.09  1.00 
07/14/2025 41.98  41.98  41.98  41.98  1.00 
07/11/2025
 41.86  41.86  41.86  41.86  1.00 
07/10/2025
 41.97  41.97  41.97  41.97  1.00 
07/09/2025
 41.98  41.98  41.98  41.98  1.00 
07/08/2025
 41.58  41.58  41.58  41.58  1.00 
07/07/2025
 41.62  41.62  41.62  41.62  1.00 
07/03/2025
 41.93  41.93  41.93  41.93  1.00 
07/02/2025
 41.46  41.46  41.46  41.46  1.00 
07/01/2025
 41.12  41.12  41.12  41.12  1.00 
06/30/2025
 41.56  41.56  41.56  41.56  1.00 
06/27/2025
 41.28  41.28  41.28  41.28  1.00 
06/26/2025
 41.03  41.03  41.03  41.03  1.00 
06/25/2025
 40.65  40.65  40.65  40.65  1.00 
06/24/2025
 40.51  40.51  40.51  40.51  1.00 
06/23/2025
 39.94  39.94  39.94  39.94  1.00 
06/20/2025
 39.73  39.73  39.73  39.73  1.00 
06/18/2025
 39.79  39.79  39.79  39.79  1.00 
06/17/2025
 39.79  39.79  39.79  39.79  1.00 
06/16/2025
 40.13  40.13  40.13  40.13  1.00 
06/13/2025
 39.65  39.65  39.65  39.65  1.00 
06/12/2025
 40.16  40.16  40.16  40.16  1.00 
06/11/2025
 39.99  39.99  39.99  39.99  1.00 
06/10/2025
 40.14  40.14  40.14  40.14  1.00 
06/09/2025
 39.90  39.90  39.90  39.90  1.00 
06/06/2025
 39.85  39.85  39.85  39.85  1.00 
06/05/2025
 39.44  39.44  39.44  39.44  1.00 
06/04/2025
 39.71  39.71  39.71  39.71  1.00 
06/03/2025
 39.57  39.57  39.57  39.57  1.00 
06/02/2025
 39.30  39.30  39.30  39.30  1.00 
05/30/2025
 39.07  39.07  39.07  39.07  1.00 
05/29/2025
 39.08  39.08  39.08  39.08  1.00 
05/28/2025
 38.95  38.95  38.95  38.95  1.00 
05/27/2025
 39.11  39.11  39.11  39.11  1.00 
05/23/2025
 38.18  38.18  38.18  38.18  1.00 
05/22/2025
 38.58  38.58  38.58  38.58  1.00 
05/21/2025
 38.47  38.47  38.47  38.47  1.00 
05/20/2025
 39.06  39.06  39.06  39.06  1.00 
05/19/2025
 39.26  39.26  39.26  39.26  1.00 
05/16/2025
 39.25  39.25  39.25  39.25  1.00 
05/15/2025
 39.03  39.03  39.03  39.03  1.00 
05/14/2025
 39.06  39.06  39.06  39.06  1.00 
05/13/2025
 38.79  38.79  38.79  38.79  1.00 
05/12/2025
 38.20  38.20  38.20  38.20  1.00 
05/09/2025
 36.65  36.65  36.65  36.65  1.00 
05/08/2025
 36.68  36.68  36.68  36.68  1.00 
05/07/2025
 36.29  36.29  36.29  36.29  1.00 
05/06/2025
 36.29  36.29  36.29  36.29  1.00 
05/05/2025
 36.62  36.62  36.62  36.62  1.00 
05/02/2025
 36.87  36.87  36.87  36.87  1.00 
05/01/2025
 36.33  36.33  36.33  36.33  1.00 
04/30/2025
 35.89  35.89  35.89  35.89  1.00 
04/29/2025
 35.85  35.85  35.85  35.85  1.00 
04/28/2025
 35.63  35.63  35.63  35.63  1.00 
04/25/2025
 35.68  35.68  35.68  35.68  1.00 
04/24/2025
 35.14  35.14  35.14  35.14  1.00 
04/23/2025
 34.18  34.18  34.18  34.18  1.00 

About Fidelity Large Mutual Fund history

Fidelity Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Large stock prices may prove useful in developing a viable investing in Fidelity Large
The fund normally invests at least 80 percent of assets in securities included in the Russell 1000 Growth Index, which is a market capitalization-weighted index designed to measure the performance of the large-cap growth segment of the U.S. equity market. The adviser lends securities to earn income for the fund.

Fidelity Large Mutual Fund Technical Analysis

Fidelity Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Fidelity Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Large's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Large financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Large security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios