Technology Portfolio Technology Fund Price History
| FSPTX Fund | USD 39.79 0.03 0.08% |
Below is the normalized historical share price chart for Technology Portfolio Technology extending back to July 14, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Portfolio stands at 39.79, as last reported on the 22nd of July, with the highest price reaching 39.79 and the lowest price hitting 39.79 during the day.
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. Technology Portfolio appears to be very steady, given 3 months investment horizon. Technology Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the fund had a 0.4 % return per unit of risk over the last 3 months. By inspecting Technology Portfolio's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please review Technology Portfolio's Semi Deviation of 0.7431, risk adjusted performance of 0.2931, and Coefficient Of Variation of 321.91 to confirm if our risk estimates are consistent with your expectations.
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Technology |
Sharpe Ratio = 0.402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSPTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average Technology Portfolio is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Portfolio by adding it to a well-diversified portfolio.
Technology Portfolio Mutual Fund Price History Chart
There are several ways to analyze Technology Portfolio Technology Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 39.79 |
| Lowest Price | April 23, 2025 | 29.25 |
Technology Portfolio July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Technology Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.| Technology Portfolio Price Rate Of Daily Change | 1.00 | |
| Technology Portfolio Price Action Indicator | 0.02 |
Technology Portfolio July 22, 2025 Mutual Fund Price Analysis
Technology Mutual Fund Price History Data
The price series of Technology Portfolio for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.13 with a coefficient of variation of 9.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.09. The median price for the last 90 days is 35.5. The company completed dividends distribution on 04/08/2020.| Open | High | Low | Close | Volume | ||
07/21/2025 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
07/18/2025 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
07/17/2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 | |
07/16/2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
07/15/2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
07/14/2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
07/11/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
07/10/2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
07/09/2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
07/08/2025 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
07/07/2025 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
07/03/2025 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
07/02/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
07/01/2025 | 38.03 | 38.03 | 38.03 | 38.03 | 1.00 | |
06/30/2025 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
06/27/2025 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
06/26/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
06/25/2025 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
06/24/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
06/23/2025 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
06/20/2025 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
06/18/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
06/17/2025 | 36.35 | 36.35 | 36.35 | 36.35 | 1.00 | |
06/16/2025 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
06/13/2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
06/12/2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
06/11/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
06/10/2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
06/09/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
06/06/2025 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
06/05/2025 | 35.65 | 35.65 | 35.65 | 35.65 | 1.00 | |
06/04/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
06/03/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
06/02/2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
05/30/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
05/29/2025 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
05/28/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
05/27/2025 | 35.01 | 35.01 | 35.01 | 35.01 | 1.00 | |
05/23/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
05/22/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
05/21/2025 | 34.39 | 34.39 | 34.39 | 34.39 | 1.00 | |
05/20/2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.00 | |
05/19/2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
05/16/2025 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
05/15/2025 | 35.12 | 35.12 | 35.12 | 35.12 | 1.00 | |
05/14/2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
05/13/2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
05/12/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
05/09/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
05/08/2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
05/07/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
05/06/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1.00 | |
05/05/2025 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
05/02/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
05/01/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
04/30/2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
04/29/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
04/28/2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
04/25/2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1.00 | |
04/24/2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
04/23/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 |
About Technology Portfolio Mutual Fund history
Technology Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Portfolio stock prices may prove useful in developing a viable investing in Technology Portfolio
The fund primarily invests in common stocks. It normally invests at least 80 percent of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.
Technology Portfolio Mutual Fund Technical Analysis
Technology Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Technology Portfolio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technology Portfolio's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2931 | |||
| Jensen Alpha | 0.2882 | |||
| Total Risk Alpha | 0.2305 | |||
| Sortino Ratio | 0.2355 | |||
| Treynor Ratio | 0.3882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Technology Mutual Fund
Technology Portfolio financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Portfolio security.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |