Fsqavx Fund Price History
FSQAVX Fund | USD 534.13 0.29 0.05% |
If you're considering investing in Fsqavx Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fsqavx stands at 534.13, as last reported on the 24th of July, with the highest price reaching 534.13 and the lowest price hitting 534.13 during the day. Fsqavx secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13 % return per unit of risk over the last 3 months. Fsqavx exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fsqavx's Standard Deviation of 0.3804, variance of 0.1447, and Mean Deviation of 0.1081 to check the risk estimate we provide.
Fsqavx Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fsqavx |
Sharpe Ratio = -0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FSQAVX |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fsqavx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fsqavx by adding Fsqavx to a well-diversified portfolio.
Fsqavx Fund Price History Chart
There are several ways to analyze Fsqavx Fund price data. The simplest method is using a basic Fsqavx candlestick price chart, which shows Fsqavx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 552.34 |
Lowest Price | July 15, 2025 | 533.72 |
Fsqavx July 24, 2025 Fund Price Synopsis
Various analyses of Fsqavx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fsqavx Fund. It can be used to describe the percentage change in the price of Fsqavx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fsqavx Fund.Fsqavx Price Rate Of Daily Change | 1.00 | |
Fsqavx Price Action Indicator | (0.14) |
Fsqavx July 24, 2025 Fund Price Analysis
Fsqavx Fund Price History Data
Open | High | Low | Close | Volume | ||
07/24/2025 | 534.13 | 534.13 | 534.13 | 534.13 | ||
07/23/2025 | 534.13 | 534.13 | 534.13 | 534.13 | 1.00 | |
07/22/2025 | 534.42 | 534.42 | 534.42 | 534.42 | 1.00 | |
07/21/2025 | 534.35 | 534.35 | 534.35 | 534.35 | 1.00 | |
07/18/2025 | 534.16 | 534.16 | 534.16 | 534.16 | 1.00 | |
07/17/2025 | 533.93 | 533.93 | 533.93 | 533.93 | 1.00 | |
07/16/2025 | 534.08 | 534.08 | 534.08 | 534.08 | 1.00 | |
07/15/2025 | 533.72 | 533.72 | 533.72 | 533.72 | 1.00 | |
07/14/2025 | 534.01 | 534.01 | 534.01 | 534.01 | 1.00 | |
07/11/2025 | 534.07 | 534.07 | 534.07 | 534.07 | 1.00 | |
07/10/2025 | 534.20 | 534.20 | 534.20 | 534.20 | 1.00 | |
07/09/2025 | 550.53 | 550.53 | 550.53 | 550.53 | 1.00 | |
07/08/2025 | 550.13 | 550.13 | 550.13 | 550.13 | 1.00 | |
07/07/2025 | 550.22 | 550.22 | 550.22 | 550.22 | 1.00 | |
07/03/2025 | 550.32 | 550.32 | 550.32 | 550.32 | 1.00 | |
07/02/2025 | 550.92 | 550.92 | 550.92 | 550.92 | 1.00 | |
07/01/2025 | 550.92 | 550.92 | 550.92 | 550.92 | 1.00 | |
06/30/2025 | 551.24 | 551.24 | 551.24 | 551.24 | 1.00 | |
06/27/2025 | 551.02 | 551.02 | 551.02 | 551.02 | 1.00 | |
06/26/2025 | 551.27 | 551.27 | 551.27 | 551.27 | 1.00 | |
06/25/2025 | 551.02 | 551.02 | 551.02 | 551.02 | 1.00 | |
06/24/2025 | 550.84 | 550.84 | 550.84 | 550.84 | 1.00 | |
06/23/2025 | 550.49 | 550.49 | 550.49 | 550.49 | 1.00 | |
06/20/2025 | 550.14 | 550.14 | 550.14 | 550.14 | 1.00 | |
06/18/2025 | 550.00 | 550.00 | 550.00 | 550.00 | 1.00 | |
06/17/2025 | 549.95 | 549.95 | 549.95 | 549.95 | 1.00 | |
06/16/2025 | 549.84 | 549.84 | 549.84 | 549.84 | 1.00 | |
06/13/2025 | 549.85 | 549.85 | 549.85 | 549.85 | 1.00 | |
06/12/2025 | 550.33 | 550.33 | 550.33 | 550.33 | 1.00 | |
06/11/2025 | 550.05 | 550.05 | 550.05 | 550.05 | 1.00 | |
06/10/2025 | 549.80 | 549.80 | 549.80 | 549.80 | 1.00 | |
06/09/2025 | 549.65 | 549.65 | 549.65 | 549.65 | 1.00 | |
06/06/2025 | 549.48 | 549.48 | 549.48 | 549.48 | 1.00 | |
06/05/2025 | 550.04 | 550.04 | 550.04 | 550.04 | 1.00 | |
06/04/2025 | 550.27 | 550.27 | 550.27 | 550.27 | 1.00 | |
06/03/2025 | 549.68 | 549.68 | 549.68 | 549.68 | 1.00 | |
06/02/2025 | 549.83 | 549.83 | 549.83 | 549.83 | 1.00 | |
05/30/2025 | 550.00 | 550.00 | 550.00 | 550.00 | 1.00 | |
05/29/2025 | 549.81 | 549.81 | 549.81 | 549.81 | 1.00 | |
05/28/2025 | 549.53 | 549.53 | 549.53 | 549.53 | 1.00 | |
05/27/2025 | 549.78 | 549.78 | 549.78 | 549.78 | 1.00 | |
05/23/2025 | 549.61 | 549.61 | 549.61 | 549.61 | 1.00 | |
05/22/2025 | 549.55 | 549.55 | 549.55 | 549.55 | 1.00 | |
05/21/2025 | 549.34 | 549.34 | 549.34 | 549.34 | 1.00 | |
05/20/2025 | 549.61 | 549.61 | 549.61 | 549.61 | 1.00 | |
05/19/2025 | 549.55 | 549.55 | 549.55 | 549.55 | 1.00 | |
05/16/2025 | 549.72 | 549.72 | 549.72 | 549.72 | 1.00 | |
05/15/2025 | 550.04 | 550.04 | 550.04 | 550.04 | 1.00 | |
05/14/2025 | 549.39 | 549.39 | 549.39 | 549.39 | 1.00 | |
05/13/2025 | 549.68 | 549.68 | 549.68 | 549.68 | 1.00 | |
05/12/2025 | 550.08 | 550.08 | 550.08 | 550.08 | 1.00 | |
05/09/2025 | 550.69 | 550.69 | 550.69 | 550.69 | 1.00 | |
05/08/2025 | 550.57 | 550.57 | 550.57 | 550.57 | 1.00 | |
05/07/2025 | 551.18 | 551.18 | 551.18 | 551.18 | 1.00 | |
05/06/2025 | 551.01 | 551.01 | 551.01 | 551.01 | 1.00 | |
05/05/2025 | 550.96 | 550.96 | 550.96 | 550.96 | 1.00 | |
05/02/2025 | 551.09 | 551.09 | 551.09 | 551.09 | 1.00 | |
05/01/2025 | 551.71 | 551.71 | 551.71 | 551.71 | 1.00 | |
04/30/2025 | 552.34 | 552.34 | 552.34 | 552.34 | 1.00 | |
04/29/2025 | 552.00 | 552.00 | 552.00 | 552.00 | 1.00 | |
04/28/2025 | 551.76 | 551.76 | 551.76 | 551.76 | 1.00 |
About Fsqavx Fund history
Fsqavx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fsqavx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fsqavx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fsqavx stock prices may prove useful in developing a viable investing in Fsqavx
Fsqavx Fund Technical Analysis
Fsqavx technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Fsqavx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fsqavx's price direction in advance. Along with the technical and fundamental analysis of Fsqavx Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fsqavx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fsqavx Fund
Fsqavx financial ratios help investors to determine whether Fsqavx Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fsqavx with respect to the benefits of owning Fsqavx security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |