First Trust Morningstar Etf Price History
| FSR Etf | CAD 35.50 0.70 2.01% |
Below is the normalized historical share price chart for First Trust Morningstar extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 35.50, as last reported on the 22nd of July, with the highest price reaching 35.50 and the lowest price hitting 35.50 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Morningstar secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for First Trust Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.3261, coefficient of variation of 458.57, and Standard Deviation of 0.5028 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.67 | 200 Day MA 29.9836 | 1 y Volatility 14.67 | 50 Day MA 31.6016 | Inception Date 2016-09-29 |
First |
Sharpe Ratio = 0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FSR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average First Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 111.3 K |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 35.56 |
| Lowest Price | April 24, 2025 | 33.54 |
First Trust July 22, 2025 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | 0.35 | |
| First Trust Price Rate Of Daily Change | 1.02 |
First Trust July 22, 2025 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.53 with a coefficient of variation of 1.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.3. The median price for the last 90 days is 34.37. The company completed dividends distribution on December 28, 2018.| Open | High | Low | Close | Volume | ||
07/22/2025 | 35.50 | 35.50 | 35.50 | 35.50 | ||
07/18/2025 | 35.02 | 35.02 | 34.72 | 34.80 | 400.00 | |
07/17/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
07/16/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
07/15/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
07/14/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
07/11/2025 | 35.39 | 35.50 | 35.39 | 35.50 | 300.00 | |
07/10/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
07/09/2025 | 35.64 | 35.64 | 35.36 | 35.48 | 1,300 | |
07/08/2025 | 35.14 | 35.61 | 35.14 | 35.56 | 2,100 | |
07/07/2025 | 35.14 | 35.14 | 35.05 | 35.10 | 300.00 | |
07/04/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
07/03/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
07/02/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/30/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
06/27/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
06/26/2025 | 34.26 | 34.30 | 34.14 | 34.30 | 1,800 | |
06/25/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
06/24/2025 | 34.54 | 34.54 | 34.41 | 34.41 | 300.00 | |
06/23/2025 | 34.21 | 34.36 | 34.21 | 34.36 | 100.00 | |
06/20/2025 | 34.46 | 34.62 | 34.46 | 34.62 | 2,331 | |
06/19/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
06/18/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
06/17/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
06/16/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
06/13/2025 | 35.00 | 35.00 | 34.69 | 34.69 | 300.00 | |
06/12/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
06/11/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
06/10/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
06/09/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
06/06/2025 | 34.55 | 34.61 | 34.55 | 34.60 | 2,656 | |
06/05/2025 | 34.18 | 34.29 | 34.18 | 34.21 | 200.00 | |
06/04/2025 | 34.54 | 34.54 | 34.30 | 34.30 | 1,145 | |
06/03/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
06/02/2025 | 34.19 | 34.38 | 34.19 | 34.37 | 800.00 | |
05/30/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
05/29/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
05/28/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
| 05/27/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 107.00 | |
05/26/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
05/23/2025 | 34.02 | 34.05 | 34.02 | 34.04 | 200.00 | |
05/22/2025 | 33.78 | 34.04 | 33.78 | 33.97 | 1,950 | |
05/21/2025 | 34.23 | 34.28 | 34.07 | 34.07 | 360.00 | |
05/20/2025 | 34.66 | 34.69 | 34.66 | 34.69 | 427.00 | |
05/16/2025 | 34.43 | 34.60 | 34.43 | 34.60 | 100.00 | |
05/15/2025 | 34.24 | 34.30 | 34.24 | 34.30 | 100.00 | |
05/14/2025 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
05/13/2025 | 34.08 | 34.25 | 34.08 | 34.14 | 420.00 | |
05/12/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
05/09/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
05/08/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
05/07/2025 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
05/06/2025 | 33.99 | 34.05 | 33.81 | 33.81 | 500.00 | |
05/05/2025 | 34.31 | 34.31 | 34.02 | 34.02 | 500.00 | |
05/02/2025 | 33.92 | 34.19 | 33.92 | 34.19 | 100.00 | |
05/01/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
04/30/2025 | 33.73 | 33.93 | 33.73 | 33.93 | 1,400 | |
04/29/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
04/28/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
04/25/2025 | 33.54 | 33.54 | 33.54 | 33.54 | 1.00 | |
04/24/2025 | 33.31 | 33.54 | 33.31 | 33.54 | 1,700 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The First Trust ETF seeks to replicate, to the extent possible, the performance of a total return U.S. equities industry sector rotational index, net of expenses. FT DW is traded on Toronto Stock Exchange in Canada.
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1947 | |||
| Jensen Alpha | 0.0892 | |||
| Total Risk Alpha | 0.0263 | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Morningstar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.