Fidelity Msci Consumer Etf Price History

FSTA Etf  USD 51.53  0.08  0.16%   
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity MSCI stands at 51.53, as last reported on the 23rd of July, with the highest price reaching 51.64 and the lowest price hitting 51.38 during the day. At this point, Fidelity MSCI is very steady. Fidelity MSCI Consumer secures Sharpe Ratio (or Efficiency) of 0.0384, which denotes the etf had a 0.0384 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Consumer, which you can use to evaluate the volatility of the entity. Please confirm Fidelity MSCI's Downside Deviation of 0.6802, mean deviation of 0.531, and Coefficient Of Variation of 2602.43 to check if the risk estimate we provide is consistent with the expected return of 0.0263%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSTA

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Consumer Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202552.19
Lowest PriceMay 14, 202550.06

Fidelity MSCI July 23, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Accumulation Distribution 358.24 
Fidelity MSCI Price Daily Balance Of Power 0.31 
Fidelity MSCI Price Action Indicator 0.06 
Fidelity MSCI Price Rate Of Daily Change 1.00 

Fidelity MSCI July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Consumer Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.13 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.19. The median price for the last 90 days is 51.16. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 51.49  51.64  51.38  51.53  71,152 
07/22/2025
 50.90  51.55  50.87  51.45  105,406 
07/21/2025
 51.16  51.29  51.04  51.05  98,973 
07/18/2025
 51.28  51.37  51.02  51.06  94,318 
07/17/2025
 50.87  51.24  50.82  51.19  147,741 
07/16/2025
 50.68  50.78  50.34  50.72  99,194 
07/15/2025
 50.98  51.01  50.58  50.58  130,200 
07/14/2025
 50.98  51.11  50.74  51.10  133,366 
07/11/2025
 51.07  51.14  50.78  51.01  85,690 
07/10/2025
 51.06  51.40  50.97  51.16  128,879 
07/09/2025
 51.41  51.41  50.80  51.05  199,000 
07/08/2025
 51.66  51.66  51.28  51.33  98,180 
07/07/2025
 51.80  51.85  51.55  51.81  118,600 
07/03/2025
 51.90  51.91  51.63  51.87  96,030 
07/02/2025
 51.70  51.84  51.43  51.80  103,294 
07/01/2025
 51.18  52.00  51.18  51.71  189,373 
06/30/2025
 50.90  51.23  50.80  51.15  272,742 
06/27/2025
 50.66  51.12  50.66  50.95  88,767 
06/26/2025
 50.78  50.89  50.55  50.65  96,600 
06/25/2025
 51.31  51.31  50.70  50.75  81,371 
06/24/2025
 51.53  51.53  51.20  51.43  115,136 
06/23/2025
 50.80  51.47  50.80  51.45  137,884 
06/20/2025
 50.72  50.87  50.62  50.77  112,420 
06/18/2025
 50.60  50.72  50.44  50.47  100,100 
06/17/2025
 50.72  50.88  50.52  50.53  164,400 
06/16/2025
 50.92  51.35  50.84  50.93  129,500 
06/13/2025
 51.24  51.47  50.66  50.77  117,277 
06/12/2025
 51.02  51.35  50.85  51.35  48,323 
06/11/2025
 51.30  51.31  50.97  51.10  131,774 
06/10/2025
 51.35  51.45  51.25  51.38  85,568 
06/09/2025
 51.41  51.41  51.08  51.26  57,097 
06/06/2025
 51.42  51.54  51.21  51.40  76,405 
06/05/2025
 51.78  51.78  51.08  51.21  79,127 
06/04/2025
 52.17  52.17  51.80  51.81  60,694 
06/03/2025
 52.16  52.22  51.77  52.11  84,008 
06/02/2025
 52.06  52.19  51.72  52.19  78,235 
05/30/2025
 51.57  52.37  51.57  52.12  78,782 
05/29/2025
 51.54  51.69  51.29  51.63  71,669 
05/28/2025
 51.70  51.90  51.37  51.40  71,753 
05/27/2025
 51.41  51.75  51.35  51.75  94,441 
05/23/2025
 50.94  51.30  50.74  51.20  50,841 
05/22/2025
 51.28  51.33  50.91  51.07  78,659 
05/21/2025
 51.68  51.76  51.23  51.28  84,040 
05/20/2025
 51.80  52.05  51.79  51.94  70,420 
05/19/2025
 51.47  51.80  51.39  51.79  81,213 
05/16/2025
 51.11  51.66  51.07  51.66  153,672 
05/15/2025
 50.09  51.07  49.81  51.07  158,497 
05/14/2025
 50.22  50.27  49.97  50.06  134,513 
05/13/2025
 50.85  50.85  50.13  50.25  312,049 
05/12/2025
 50.92  50.96  50.43  50.86  313,926 
05/09/2025
 50.92  50.96  50.65  50.73  84,659 
05/08/2025
 51.24  51.34  50.77  50.96  160,907 
05/07/2025
 51.09  51.36  51.00  51.14  51,756 
05/06/2025
 51.09  51.27  50.90  51.11  151,603 
05/05/2025
 51.26  51.38  51.00  51.29  88,922 
05/02/2025
 51.23  51.38  51.09  51.27  85,173 
05/01/2025
 50.98  51.13  50.73  50.92  68,413 
04/30/2025
 51.17  51.46  50.55  51.27  90,783 
04/29/2025
 50.32  51.04  50.17  50.99  67,106 
04/28/2025
 50.73  50.87  50.26  50.55  113,179 
04/25/2025
 50.89  50.93  50.16  50.64  149,331 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Msci Consumer Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Msci Consumer Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Fidelity MSCI Consumer is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.