Utilities Portfolio Utilities Fund Price History

FSUTX Fund  USD 128.67  2.50  1.98%   
Below is the normalized historical share price chart for Utilities Portfolio Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utilities Portfolio stands at 128.67, as last reported on the 20th of July, with the highest price reaching 128.67 and the lowest price hitting 128.67 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Utilities Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Utilities Mutual Fund to be very steady. Utilities Portfolio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Utilities Portfolio Utilities, which you can use to evaluate the volatility of the fund. Please validate Utilities Portfolio's Coefficient Of Variation of 765.41, risk adjusted performance of 0.1215, and Semi Deviation of 0.8247 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Utilities Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSUTXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Utilities Portfolio is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utilities Portfolio by adding it to a well-diversified portfolio.

Utilities Portfolio Mutual Fund Price History Chart

There are several ways to analyze Utilities Portfolio Utilities Fund price data. The simplest method is using a basic Utilities candlestick price chart, which shows Utilities Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025128.67
Lowest PriceApril 25, 2025120.38

Utilities Portfolio July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Utilities Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utilities Mutual Fund. It can be used to describe the percentage change in the price of Utilities Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utilities Mutual Fund.
Utilities Portfolio Price Rate Of Daily Change 1.02 
Utilities Portfolio Price Action Indicator 1.25 

Utilities Portfolio July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Utilities Portfolio Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Utilities Portfolio intraday prices and daily technical indicators to check the level of noise trading in Utilities Portfolio Utilities Fund and then apply it to test your longer-term investment strategies against Utilities.

Utilities Mutual Fund Price History Data

The price series of Utilities Portfolio for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.23 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.33. The median price for the last 90 days is 123.24. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
07/20/2025
 128.67  128.67  128.67  128.67 
07/18/2025
 128.67  128.67  128.67  128.67  1.00 
07/17/2025
 126.17  126.17  126.17  126.17  1.00 
07/16/2025
 125.55  125.55  125.55  125.55  1.00 
07/15/2025
 125.84  125.84  125.84  125.84  1.00 
07/14/2025
 126.82  126.82  126.82  126.82  1.00 
07/11/2025
 126.12  126.12  126.12  126.12  1.00 
07/10/2025
 126.56  126.56  126.56  126.56  1.00 
07/09/2025
 125.93  125.93  125.93  125.93  1.00 
07/08/2025
 124.78  124.78  124.78  124.78  1.00 
07/07/2025
 126.61  126.61  126.61  126.61  1.00 
07/03/2025
 126.24  126.24  126.24  126.24  1.00 
07/02/2025
 124.85  124.85  124.85  124.85  1.00 
07/01/2025
 125.76  125.76  125.76  125.76  1.00 
06/30/2025
 126.23  126.23  126.23  126.23  1.00 
06/27/2025
 125.88  125.88  125.88  125.88  1.00 
06/26/2025
 125.51  125.51  125.51  125.51  1.00 
06/25/2025
 124.05  124.05  124.05  124.05  1.00 
06/24/2025
 125.60  125.60  125.60  125.60  1.00 
06/23/2025
 124.78  124.78  124.78  124.78  1.00 
06/20/2025
 123.01  123.01  123.01  123.01  1.00 
06/18/2025
 122.59  122.59  122.59  122.59  1.00 
06/17/2025
 122.59  122.59  122.59  122.59  1.00 
06/16/2025
 123.68  123.68  123.68  123.68  1.00 
06/13/2025
 123.71  123.71  123.71  123.71  1.00 
06/12/2025
 124.52  124.52  124.52  124.52  1.00 
06/11/2025
 122.87  122.87  122.87  122.87  1.00 
06/10/2025
 122.63  122.63  122.63  122.63  1.00 
06/09/2025
 122.89  122.89  122.89  122.89  1.00 
06/06/2025
 123.42  123.42  123.42  123.42  1.00 
06/05/2025
 122.81  122.81  122.81  122.81  1.00 
06/04/2025
 123.13  123.13  123.13  123.13  1.00 
06/03/2025
 125.06  125.06  125.06  125.06  1.00 
06/02/2025
 124.52  124.52  124.52  124.52  1.00 
05/30/2025
 123.94  123.94  123.94  123.94  1.00 
05/29/2025
 122.86  122.86  122.86  122.86  1.00 
05/28/2025
 122.48  122.48  122.48  122.48  1.00 
05/27/2025
 123.78  123.78  123.78  123.78  1.00 
05/23/2025
 122.58  122.58  122.58  122.58  1.00 
05/22/2025
 121.09  121.09  121.09  121.09  1.00 
05/21/2025
 122.57  122.57  122.57  122.57  1.00 
05/20/2025
 124.93  124.93  124.93  124.93  1.00 
05/19/2025
 124.78  124.78  124.78  124.78  1.00 
05/16/2025
 124.55  124.55  124.55  124.55  1.00 
05/15/2025
 123.24  123.24  123.24  123.24  1.00 
05/14/2025
 121.50  121.50  121.50  121.50  1.00 
05/13/2025
 121.81  121.81  121.81  121.81  1.00 
05/12/2025
 121.13  121.13  121.13  121.13  1.00 
05/09/2025
 122.17  122.17  122.17  122.17  1.00 
05/08/2025
 122.06  122.06  122.06  122.06  1.00 
05/07/2025 123.54  123.54  123.54  123.54  1.00 
05/06/2025
 123.25  123.25  123.25  123.25  1.00 
05/05/2025
 122.15  122.15  122.15  122.15  1.00 
05/02/2025
 122.40  122.40  122.40  122.40  1.00 
05/01/2025
 121.57  121.57  121.57  121.57  1.00 
04/30/2025
 121.52  121.52  121.52  121.52  1.00 
04/29/2025
 121.79  121.79  121.79  121.79  1.00 
04/28/2025
 121.12  121.12  121.12  121.12  1.00 
04/25/2025
 120.38  120.38  120.38  120.38  1.00 
04/24/2025
 120.69  120.69  120.69  120.69  1.00 
04/23/2025
 120.48  120.48  120.48  120.48  1.00 

About Utilities Portfolio Mutual Fund history

Utilities Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utilities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utilities Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utilities Portfolio stock prices may prove useful in developing a viable investing in Utilities Portfolio
The fund invests primarily in common stocks. It invests at least 80 percent of assets in securities of companies principally engaged in the utilities industry and companies deriving a majority of their revenues from their utility operations. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. The fund is non-diversified.

Utilities Portfolio Mutual Fund Technical Analysis

Utilities Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Utilities Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Utilities Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Utilities Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Utilities Portfolio's price direction in advance. Along with the technical and fundamental analysis of Utilities Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utilities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Utilities Mutual Fund

Utilities Portfolio financial ratios help investors to determine whether Utilities Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Utilities with respect to the benefits of owning Utilities Portfolio security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas