Consumer Finance Portfolio Fund Price History
FSVLX Fund | USD 20.31 0.02 0.1% |
If you're considering investing in Consumer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Consumer Finance stands at 20.31, as last reported on the 23rd of July, with the highest price reaching 20.31 and the lowest price hitting 20.31 during the day. At this stage we consider Consumer Mutual Fund to be very steady. Consumer Finance Por secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Consumer Finance Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Consumer Finance's Downside Deviation of 1.22, risk adjusted performance of 0.1537, and Mean Deviation of 0.7926 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Consumer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Consumer |
Sharpe Ratio = 0.1703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FSVLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Consumer Finance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consumer Finance by adding it to a well-diversified portfolio.
Consumer Finance Mutual Fund Price History Chart
There are several ways to analyze Consumer Finance Portfolio Fund price data. The simplest method is using a basic Consumer candlestick price chart, which shows Consumer Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 20.54 |
Lowest Price | April 28, 2025 | 18.07 |
Consumer Finance July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Consumer Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consumer Mutual Fund. It can be used to describe the percentage change in the price of Consumer Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consumer Mutual Fund.Consumer Finance Price Rate Of Daily Change | 1.00 | |
Consumer Finance Price Action Indicator | 0.01 |
Consumer Finance July 23, 2025 Mutual Fund Price Analysis
Consumer Mutual Fund Price History Data
The price series of Consumer Finance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.47 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.55. The median price for the last 90 days is 19.72. The company completed dividends distribution on 04/08/2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
07/22/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
07/21/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
07/18/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
07/17/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
07/16/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
07/15/2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.00 | |
07/14/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
07/11/2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
07/10/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/09/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
07/08/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
07/07/2025 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
07/03/2025 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
07/02/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/01/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
06/30/2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
06/27/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/26/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
06/25/2025 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
06/24/2025 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
06/23/2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
06/20/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
06/18/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/17/2025 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
06/16/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
06/13/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
06/12/2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
06/11/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
06/10/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
06/09/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
06/06/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
06/05/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
06/04/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
06/03/2025 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
06/02/2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
05/30/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
05/29/2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
05/28/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
05/27/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
05/23/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
05/22/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
05/21/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/20/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
05/19/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
05/16/2025 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
05/15/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
05/14/2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
05/13/2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
05/12/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
05/09/2025 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
05/08/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
05/07/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
05/06/2025 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
05/05/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
05/02/2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
05/01/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
04/30/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
04/29/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
04/28/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
04/25/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 |
About Consumer Finance Mutual Fund history
Consumer Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consumer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consumer Finance Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consumer Finance stock prices may prove useful in developing a viable investing in Consumer Finance
Consumer Finance Mutual Fund Technical Analysis
Consumer Finance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Consumer Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consumer Finance's price direction in advance. Along with the technical and fundamental analysis of Consumer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consumer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1537 | |||
Jensen Alpha | 0.0078 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Consumer Mutual Fund
Consumer Finance financial ratios help investors to determine whether Consumer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Consumer with respect to the benefits of owning Consumer Finance security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |