Ftdbx Fund Price History

FTDBX Fund  USD 68.26  0.07  0.10%   
If you're considering investing in Ftdbx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ftdbx stands at 68.26, as last reported on the 23rd of July, with the highest price reaching 68.26 and the lowest price hitting 68.26 during the day. At this stage we consider Ftdbx Mutual Fund to be very steady. Ftdbx secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ftdbx, which you can use to evaluate the volatility of the entity. Please confirm Ftdbx's Coefficient Of Variation of 289.6, mean deviation of 0.3716, and Standard Deviation of 0.5093 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Ftdbx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTDBX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Ftdbx is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ftdbx by adding it to a well-diversified portfolio.

Ftdbx Mutual Fund Price History Chart

There are several ways to analyze Ftdbx Fund price data. The simplest method is using a basic Ftdbx candlestick price chart, which shows Ftdbx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202568.34
Lowest PriceApril 24, 202561.37

Ftdbx July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ftdbx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ftdbx Mutual Fund. It can be used to describe the percentage change in the price of Ftdbx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ftdbx Mutual Fund.
Ftdbx Price Rate Of Daily Change 1.00 
Ftdbx Price Action Indicator 0.04 

Ftdbx July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ftdbx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ftdbx intraday prices and daily technical indicators to check the level of noise trading in Ftdbx Fund and then apply it to test your longer-term investment strategies against Ftdbx.

Ftdbx Mutual Fund Price History Data

The price series of Ftdbx for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.97 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.91. The median price for the last 90 days is 66.15.
OpenHighLowCloseVolume
07/23/2025
 68.26  68.26  68.26  68.26 
07/21/2025
 68.26  68.26  68.26  68.26  1.00 
07/18/2025
 68.19  68.19  68.19  68.19  1.00 
07/17/2025
 67.90  67.90  67.90  67.90  1.00 
07/16/2025
 67.83  67.83  67.83  67.83  1.00 
07/15/2025
 68.12  68.12  68.12  68.12  1.00 
07/14/2025
 68.02  68.02  68.02  68.02  1.00 
07/11/2025
 68.34  68.34  68.34  68.34  1.00 
07/10/2025
 68.25  68.25  68.25  68.25  1.00 
07/09/2025
 67.87  67.87  67.87  67.87  1.00 
07/08/2025
 67.96  67.96  67.96  67.96  1.00 
07/07/2025
 68.32  68.32  68.32  68.32  1.00 
07/03/2025
 67.99  67.99  67.99  67.99  1.00 
07/02/2025
 67.90  67.90  67.90  67.90  1.00 
07/01/2025
 67.98  67.98  67.98  67.98  1.00 
06/30/2025
 67.73  67.73  67.73  67.73  1.00 
06/27/2025
 67.43  67.43  67.43  67.43  1.00 
06/26/2025
 66.97  66.97  66.97  66.97  1.00 
06/25/2025
 67.05  67.05  67.05  67.05  1.00 
06/24/2025
 66.34  66.34  66.34  66.34  1.00 
06/23/2025
 65.96  65.96  65.96  65.96  1.00 
06/20/2025
 66.17  66.17  66.17  66.17  1.00 
06/18/2025
 66.23  66.23  66.23  66.23  1.00 
06/17/2025
 66.66  66.66  66.66  66.66  1.00 
06/16/2025
 66.22  66.22  66.22  66.22  1.00 
06/13/2025
 66.85  66.85  66.85  66.85  1.00 
06/12/2025
 66.61  66.61  66.61  66.61  1.00 
06/11/2025
 66.63  66.63  66.63  66.63  1.00 
06/10/2025
 66.46  66.46  66.46  66.46  1.00 
06/09/2025
 66.40  66.40  66.40  66.40  1.00 
06/06/2025
 66.15  66.15  66.15  66.15  1.00 
06/05/2025
 66.30  66.30  66.30  66.30  1.00 
06/04/2025
 66.10  66.10  66.10  66.10  1.00 
06/03/2025
 65.94  65.94  65.94  65.94  1.00 
06/02/2025
 65.71  65.71  65.71  65.71  1.00 
05/30/2025
 65.71  65.71  65.71  65.71  1.00 
05/29/2025
 65.46  65.46  65.46  65.46  1.00 
05/28/2025
 65.78  65.78  65.78  65.78  1.00 
05/27/2025
 64.89  64.89  64.89  64.89  1.00 
05/23/2025
 65.08  65.08  65.08  65.08  1.00 
05/22/2025
 65.19  65.19  65.19  65.19  1.00 
05/21/2025
 65.78  65.78  65.78  65.78  1.00 
05/20/2025
 65.83  65.83  65.83  65.83  1.00 
05/19/2025
 65.65  65.65  65.65  65.65  1.00 
05/16/2025
 65.37  65.37  65.37  65.37  1.00 
05/15/2025
 65.10  65.10  65.10  65.10  1.00 
05/14/2025
 64.72  64.72  64.72  64.72  1.00 
05/13/2025
 64.72  64.72  64.72  64.72  1.00 
05/12/2025
 63.66  63.66  63.66  63.66  1.00 
05/09/2025
 63.64  63.64  63.64  63.64  1.00 
05/08/2025
 63.61  63.61  63.61  63.61  1.00 
05/07/2025
 63.49  63.49  63.49  63.49  1.00 
05/06/2025
 63.49  63.49  63.49  63.49  1.00 
05/05/2025
 63.93  63.93  63.93  63.93  1.00 
05/02/2025
 63.18  63.18  63.18  63.18  1.00 
05/01/2025
 63.07  63.07  63.07  63.07  1.00 
04/30/2025
 62.97  62.97  62.97  62.97  1.00 
04/29/2025
 62.71  62.71  62.71  62.71  1.00 
04/28/2025
 62.56  62.56  62.56  62.56  1.00 
04/25/2025
 62.20  62.20  62.20  62.20  1.00 
04/24/2025
 61.37  61.37  61.37  61.37  1.00 

About Ftdbx Mutual Fund history

Ftdbx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ftdbx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ftdbx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ftdbx stock prices may prove useful in developing a viable investing in Ftdbx

Ftdbx Mutual Fund Technical Analysis

Ftdbx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ftdbx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ftdbx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ftdbx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ftdbx's price direction in advance. Along with the technical and fundamental analysis of Ftdbx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ftdbx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ftdbx Mutual Fund

Ftdbx financial ratios help investors to determine whether Ftdbx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ftdbx with respect to the benefits of owning Ftdbx security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio