Fidelity Msci Information Etf Price History

FTEC Etf  USD 203.62  1.49  0.74%   
Below is the normalized historical share price chart for Fidelity MSCI Information extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 203.62, as last reported on the 24th of July, with the highest price reaching 203.62 and the lowest price hitting 202.13 during the day.
3 y Volatility
21.99
200 Day MA
180.2624
1 y Volatility
18.94
50 Day MA
190.3804
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity MSCI appears to be very steady, given 3 months investment horizon. Fidelity MSCI Information secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the etf had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity MSCI Information, which you can use to evaluate the volatility of the entity. Please utilize Fidelity MSCI's Downside Deviation of 0.9275, coefficient of variation of 265.82, and Mean Deviation of 0.9328 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3507

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
425.8 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Information Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025204.17
Lowest PriceApril 28, 2025162.04

Fidelity MSCI July 24, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power 1.00 
Fidelity MSCI Price Action Indicator 1.49 
Fidelity MSCI Price Rate Of Daily Change 1.01 

Fidelity MSCI July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Information Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Information Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 58.07 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.32. The median price for the last 90 days is 185.1. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
07/24/2025
 202.13  203.62  202.13  203.62 
07/23/2025
 202.89  203.81  201.82  203.62  251,944 
07/22/2025 204.14  204.14  200.55  202.13  355,200 
07/21/2025 204.28  205.68  203.99  204.17  241,117 
07/18/2025
 204.99  204.99  203.30  203.93  243,989 
07/17/2025
 202.25  204.42  202.07  204.06  237,352 
07/16/2025
 201.44  202.00  198.88  201.86  281,467 
07/15/2025
 201.82  202.30  201.10  201.10  260,750 
07/14/2025 199.15  199.93  197.63  199.33  279,766 
07/11/2025
 199.64  200.83  199.33  199.41  225,735 
07/10/2025
 201.87  201.87  199.43  200.66  201,648 
07/09/2025
 200.46  201.87  199.53  201.29  333,628 
07/08/2025
 199.51  200.08  198.89  199.55  227,400 
07/07/2025
 199.60  200.06  197.83  198.72  383,697 
07/03/2025
 198.89  201.02  198.89  200.50  187,100 
07/02/2025 195.00  197.82  194.78  197.77  269,882 
07/01/2025 196.56  197.09  193.88  195.29  385,665 
06/30/2025
 196.73  197.76  195.95  197.22  370,975 
06/27/2025 196.00  196.67  194.19  195.31  252,271 
06/26/2025
 194.74  195.51  193.70  195.37  263,347 
06/25/2025
 193.02  194.00  192.96  193.70  273,261 
06/24/2025
 190.58  192.22  190.44  191.96  278,060 
06/23/2025 186.37  188.71  185.29  188.53  494,391 
06/20/2025
 188.43  188.83  185.76  186.53  236,576 
06/18/2025
 187.29  188.49  186.40  187.37  312,500 
06/17/2025
 187.38  188.57  186.54  186.97  293,376 
06/16/2025
 186.57  188.79  186.57  188.40  296,017 
06/13/2025
 186.12  187.26  184.65  185.28  499,577 
06/12/2025
 186.77  188.72  186.77  188.28  302,789 
06/11/2025
 188.05  188.80  186.27  186.90  326,587 
06/10/2025
 186.76  187.87  186.05  187.63  401,348 
06/09/2025 187.02  188.15  186.83  186.84  219,917 
06/06/2025
 186.24  187.05  185.77  186.21  249,130 
06/05/2025
 185.77  187.36  183.73  184.47  514,116 
06/04/2025
 184.94  185.77  184.21  185.10  287,389 
06/03/2025
 182.03  184.79  181.87  184.62  325,911 
06/02/2025
 179.86  181.87  179.45  181.82  360,479 
05/30/2025
 180.54  180.78  177.44  180.20  549,688 
05/29/2025
 183.75  183.75  180.17  180.99  348,126 
05/28/2025
 181.38  182.00  180.14  180.40  202,314 
05/27/2025
 179.76  181.41  179.14  181.24  269,578 
05/23/2025
 175.50  177.97  175.17  176.85  478,376 
05/22/2025
 178.72  180.42  178.29  179.01  202,309 
05/21/2025
 180.47  183.01  177.83  178.65  277,744 
05/20/2025
 181.66  182.18  180.77  182.18  190,666 
05/19/2025
 180.44  183.14  180.04  182.84  281,968 
05/16/2025
 183.36  183.36  181.69  183.24  241,739 
05/15/2025
 181.98  183.79  181.37  182.88  458,686 
05/14/2025
 182.55  183.57  181.90  182.95  485,204 
05/13/2025
 178.28  182.19  178.23  181.66  449,096 
05/12/2025
 177.09  177.82  175.28  177.82  492,241 
05/09/2025
 170.57  171.04  168.74  169.65  307,011 
05/08/2025
 169.75  171.31  168.19  169.67  405,228 
05/07/2025
 166.26  168.47  164.94  167.74  263,002 
05/06/2025
 165.13  167.45  164.55  166.10  299,677 
05/05/2025
 167.15  168.73  167.09  167.45  293,820 
05/02/2025
 167.91  169.45  167.30  168.49  411,246 
05/01/2025
 167.02  168.79  166.08  166.27  343,318 
04/30/2025
 159.69  163.70  158.44  163.21  220,253 
04/29/2025
 161.30  163.59  161.30  162.93  264,134 
04/28/2025
 162.35  162.96  159.77  162.04  256,959 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Information offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Msci Information Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Msci Information Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Information. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Fidelity MSCI Information is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.