Fidelity Tactical High Fund Price History
| FTHI Fund | 10.92 0.10 0.92% |
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Tactical stands at 10.92, as last reported on the 23rd of July, with the highest price reaching 10.92 and the lowest price hitting 10.85 during the day. As of now, Fidelity Fund is very steady. Fidelity Tactical High secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Tactical High, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Tactical's Downside Deviation of 0.6508, mean deviation of 0.4469, and Coefficient Of Variation of 367.81 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.28
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTHI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Fidelity Tactical is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Tactical by adding it to a well-diversified portfolio.
Fidelity Tactical Fund Price History Chart
There are several ways to analyze Fidelity Tactical High Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 10.92 |
| Lowest Price | April 30, 2025 | 9.98 |
Fidelity Tactical July 23, 2025 Fund Price Synopsis
Various analyses of Fidelity Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.| Fidelity Tactical Price Rate Of Daily Change | 1.01 | |
| Fidelity Tactical Accumulation Distribution | 9.62 | |
| Fidelity Tactical Price Action Indicator | 0.08 | |
| Fidelity Tactical Price Daily Balance Of Power | 1.43 |
Fidelity Tactical July 23, 2025 Fund Price Analysis
Fidelity Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 10.85 | 10.92 | 10.85 | 10.92 | 1,500 | |
07/22/2025 | 10.82 | 10.82 | 10.82 | 10.82 | 4,700 | |
07/21/2025 | 10.76 | 10.91 | 10.76 | 10.88 | 1,401 | |
07/18/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
| 07/17/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 800.00 | |
07/16/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/15/2025 | 10.82 | 10.82 | 10.80 | 10.80 | 1,400 | |
07/14/2025 | 10.79 | 10.84 | 10.79 | 10.84 | 4,002 | |
07/11/2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
07/10/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
07/09/2025 | 10.75 | 10.76 | 10.74 | 10.76 | 2,800 | |
07/08/2025 | 10.70 | 10.71 | 10.70 | 10.71 | 1,000.00 | |
07/07/2025 | 10.72 | 10.73 | 10.72 | 10.73 | 200.00 | |
07/04/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
07/03/2025 | 10.78 | 10.92 | 10.68 | 10.68 | 4,903 | |
07/02/2025 | 10.61 | 10.68 | 10.61 | 10.66 | 5,125 | |
06/30/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 950.00 | |
06/27/2025 | 10.58 | 10.62 | 10.58 | 10.60 | 1,400 | |
06/26/2025 | 10.54 | 10.55 | 10.53 | 10.55 | 5,100 | |
06/25/2025 | 10.56 | 10.56 | 10.54 | 10.56 | 4,400 | |
06/24/2025 | 10.54 | 10.56 | 10.52 | 10.53 | 20,500 | |
06/23/2025 | 10.53 | 10.53 | 10.50 | 10.51 | 600.00 | |
| 06/20/2025 | 10.49 | 10.49 | 10.47 | 10.48 | 500.00 | |
06/19/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/18/2025 | 10.49 | 10.49 | 10.48 | 10.49 | 1,700 | |
06/17/2025 | 10.42 | 10.43 | 10.40 | 10.43 | 3,000 | |
06/16/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/13/2025 | 10.35 | 10.35 | 10.33 | 10.33 | 6,600 | |
06/12/2025 | 10.37 | 10.40 | 10.37 | 10.38 | 2,300 | |
06/11/2025 | 10.41 | 10.41 | 10.40 | 10.41 | 1,900 | |
06/10/2025 | 10.39 | 10.40 | 10.37 | 10.37 | 1,700 | |
06/09/2025 | 10.35 | 10.38 | 10.35 | 10.37 | 7,000 | |
06/06/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
06/05/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
06/04/2025 | 10.66 | 10.66 | 10.31 | 10.31 | 800.00 | |
06/03/2025 | 10.33 | 10.35 | 10.33 | 10.35 | 700.00 | |
06/02/2025 | 10.47 | 10.47 | 10.23 | 10.27 | 1,100 | |
05/30/2025 | 10.19 | 10.32 | 10.19 | 10.28 | 29,200 | |
05/29/2025 | 10.16 | 10.34 | 10.16 | 10.34 | 8,400 | |
05/28/2025 | 10.30 | 10.30 | 10.29 | 10.29 | 300.00 | |
05/27/2025 | 10.44 | 10.44 | 10.31 | 10.31 | 200.00 | |
05/26/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/23/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
05/22/2025 | 10.24 | 10.26 | 10.23 | 10.25 | 15,400 | |
05/21/2025 | 10.31 | 10.31 | 10.22 | 10.23 | 5,500 | |
05/20/2025 | 10.60 | 10.60 | 10.39 | 10.39 | 400.00 | |
05/16/2025 | 10.43 | 10.45 | 10.43 | 10.45 | 7,200 | |
05/15/2025 | 10.39 | 10.44 | 10.39 | 10.43 | 9,900 | |
05/14/2025 | 10.20 | 10.40 | 10.20 | 10.38 | 13,000 | |
05/13/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/12/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 400.00 | |
05/09/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
05/08/2025 | 10.13 | 10.14 | 10.13 | 10.14 | 1,300 | |
05/07/2025 | 10.02 | 10.08 | 10.02 | 10.08 | 4,400 | |
05/06/2025 | 10.01 | 10.01 | 10.00 | 10.00 | 300.00 | |
05/05/2025 | 10.05 | 10.10 | 10.05 | 10.10 | 800.00 | |
05/02/2025 | 10.08 | 10.11 | 10.08 | 10.10 | 800.00 | |
05/01/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 300.00 | |
04/30/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1,000.00 | |
04/29/2025 | 10.02 | 10.07 | 10.02 | 10.05 | 2,600 | |
04/28/2025 | 9.97 | 9.99 | 9.97 | 9.99 | 11,000 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Fidelity Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Tactical's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.241 | |||
| Jensen Alpha | 0.1459 | |||
| Total Risk Alpha | 0.0436 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.82 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |