First Trust Buywrite Etf Price History

FTHI Etf  USD 22.86  0.09  0.39%   
Below is the normalized historical share price chart for First Trust BuyWrite extending back to January 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 22.86, as last reported on the 9th of July, with the highest price reaching 22.97 and the lowest price hitting 22.83 during the day.
3 y Volatility
11.59
200 Day MA
22.7916
1 y Volatility
9.18
50 Day MA
22.2566
Inception Date
2014-01-06
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust BuyWrite secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust BuyWrite, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.8, coefficient of variation of 1575.85, and Mean Deviation of 0.7785 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3004

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average First Trust is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
215.2 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust BuyWrite Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.96
Lowest PriceApril 21, 202520.08

First Trust July 9, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.08)
First Trust Accumulation Distribution 4,347 
First Trust Price Daily Balance Of Power(0.64)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust BuyWrite Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust BuyWrite Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 3.74 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.67. The median price for the last 90 days is 21.85. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
07/08/2025 22.97  22.97  22.83  22.86  713,200 
07/07/2025
 22.82  23.03  22.82  22.95  1,255,308 
07/03/2025
 22.90  22.99  22.87  22.96  439,346 
07/02/2025
 22.78  22.86  22.75  22.86  477,700 
07/01/2025
 22.84  22.85  22.70  22.76  584,582 
06/30/2025
 22.86  22.86  22.78  22.85  380,900 
06/27/2025
 22.77  22.80  22.69  22.78  254,352 
06/26/2025
 22.75  22.75  22.63  22.71  612,190 
06/25/2025
 22.65  22.65  22.56  22.58  697,533 
06/24/2025 22.58  22.63  22.52  22.62  282,979 
06/23/2025
 22.33  22.45  22.19  22.45  296,520 
06/20/2025
 22.42  22.42  22.22  22.28  212,166 
06/18/2025
 22.32  22.41  22.28  22.32  444,765 
06/17/2025
 22.35  22.38  22.26  22.29  489,574 
06/16/2025
 22.38  22.44  22.37  22.38  687,391 
06/13/2025
 22.34  22.35  22.20  22.25  1,076,059 
06/12/2025
 22.32  22.43  22.27  22.38  2,528,454 
06/11/2025
 22.38  22.41  22.30  22.34  251,456 
06/10/2025
 22.38  22.38  22.25  22.34  262,373 
06/09/2025
 22.38  22.39  22.31  22.34  221,218 
06/06/2025
 22.38  22.46  22.28  22.36  214,068 
06/05/2025
 22.38  22.38  22.17  22.23  240,952 
06/04/2025
 22.27  22.28  22.20  22.23  434,540 
06/03/2025 22.16  22.24  22.12  22.23  418,338 
06/02/2025
 22.01  22.14  21.90  22.14  461,801 
05/30/2025
 22.00  22.04  21.82  22.02  195,707 
05/29/2025
 22.08  22.08  21.89  22.00  525,709 
05/28/2025
 22.10  22.10  21.89  21.94  316,714 
05/27/2025
 21.98  22.01  21.82  22.00  334,383 
05/23/2025
 21.64  21.73  21.52  21.66  332,938 
05/22/2025 21.75  21.82  21.69  21.74  364,872 
05/21/2025
 21.85  21.95  21.68  21.72  336,730 
05/20/2025
 21.96  21.98  21.87  21.95  202,849 
05/19/2025
 21.80  21.96  21.80  21.96  191,592 
05/16/2025
 21.90  21.94  21.82  21.92  237,606 
05/15/2025
 21.75  21.86  21.73  21.85  268,393 
05/14/2025
 21.77  21.77  21.70  21.75  275,783 
05/13/2025
 21.70  21.78  21.68  21.75  643,438 
05/12/2025
 21.69  21.72  21.56  21.65  352,998 
05/09/2025
 21.54  21.54  21.46  21.51  196,341 
05/08/2025
 21.54  21.56  21.43  21.51  248,865 
05/07/2025
 21.44  21.49  21.35  21.47  238,448 
05/06/2025
 21.42  21.44  21.35  21.42  295,272 
05/05/2025
 21.46  21.51  21.40  21.50  233,016 
05/02/2025
 21.42  21.50  21.37  21.49  274,737 
05/01/2025 21.36  21.36  21.24  21.26  293,197 
04/30/2025
 21.10  21.24  20.92  21.24  540,330 
04/29/2025
 21.15  21.24  21.08  21.20  275,127 
04/28/2025
 21.15  21.16  20.99  21.15  338,813 
04/25/2025
 21.04  21.19  20.95  21.19  800,813 
04/24/2025
 20.80  21.08  20.76  21.08  430,124 
04/23/2025
 21.00  21.00  20.62  20.68  2,094,464 
04/22/2025
 20.35  20.58  20.25  20.54  239,416 
04/21/2025
 20.43  20.43  19.93  20.08  270,593 
04/17/2025
 20.51  20.62  20.39  20.48  207,380 
04/16/2025 20.57  20.65  20.18  20.35  462,066 
04/15/2025
 20.81  20.88  20.67  20.69  258,515 
04/14/2025
 20.88  20.88  20.52  20.74  349,552 
04/11/2025
 20.23  20.56  20.02  20.56  397,028 
04/10/2025
 20.46  20.52  19.68  20.19  753,384 
04/09/2025
 19.13  20.88  19.03  20.82  639,015 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust BuyWrite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will pursue its objectives by investing primarily in equity securities listed on U.S. exchanges and by utilizing an option strategy consisting of writing U.S. exchange-traded covered call options on the Standard Poors 500 Index . High Income is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust BuyWrite offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Buywrite Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Buywrite Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust BuyWrite. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of First Trust BuyWrite is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.