Financial 15 Split Etf Price History

FTN Etf  CAD 9.92  0.03  0.30%   
If you're considering investing in Financial Etf, it is important to understand the factors that can impact its price. As of today, the current price of Financial stands at 9.92, as last reported on the 21st of July, with the highest price reaching 9.94 and the lowest price hitting 9.89 during the day. Financial appears to be very steady, given 3 months investment horizon. Financial 15 Split secures Sharpe Ratio (or Efficiency) of 0.55, which denotes the etf had a 0.55 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Financial 15 Split, which you can use to evaluate the volatility of the entity. Please utilize Financial's Coefficient Of Variation of 179.36, mean deviation of 0.572, and Standard Deviation of 0.7909 to check if our risk estimates are consistent with your expectations.
  
Financial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.545

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.55
  actual daily
42
58% of assets perform better
Based on monthly moving average Financial is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial by adding it to a well-diversified portfolio.

Financial Etf Price History Chart

There are several ways to analyze Financial 15 Split Etf price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20259.92
Lowest PriceApril 24, 20257.78

Financial July 21, 2025 Etf Price Synopsis

Various analyses of Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Etf. It can be used to describe the percentage change in the price of Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Etf.
Financial Price Rate Of Daily Change 1.00 
Financial Price Action Indicator 0.02 
Financial Price Daily Balance Of Power 0.60 

Financial July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial 15 Split Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial intraday prices and daily technical indicators to check the level of noise trading in Financial 15 Split Etf and then apply it to test your longer-term investment strategies against Financial.

Financial Etf Price History Data

The price series of Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.42 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.93. The median price for the last 90 days is 8.98. The company completed 4:10 stock split on 17th of December 2020. Financial 15 Split completed dividends distribution on 2024-02-28.
OpenHighLowCloseVolume
07/21/2025
 9.89  9.94  9.89  9.92 
07/18/2025
 9.89  9.94  9.89  9.92  110,167 
07/17/2025
 9.83  9.90  9.83  9.89  100,612 
07/16/2025
 9.83  9.89  9.80  9.83  143,846 
07/15/2025
 9.83  9.84  9.78  9.79  107,922 
07/14/2025
 9.72  9.80  9.72  9.78  72,024 
07/11/2025
 9.77  9.78  9.70  9.75  124,689 
07/10/2025
 9.74  9.80  9.72  9.77  128,527 
07/09/2025
 9.70  9.75  9.67  9.72  100,377 
07/08/2025
 9.66  9.68  9.65  9.66  91,168 
07/07/2025
 9.72  9.76  9.65  9.66  155,949 
07/04/2025
 9.70  9.73  9.69  9.71  91,610 
07/03/2025
 9.59  9.71  9.59  9.69  134,113 
07/02/2025
 9.53  9.61  9.53  9.59  169,374 
06/30/2025
 9.55  9.60  9.51  9.54  142,162 
06/27/2025
 9.51  9.57  9.45  9.47  367,400 
06/26/2025
 9.41  9.49  9.39  9.47  289,700 
06/25/2025
 9.28  9.40  9.26  9.40  287,400 
06/24/2025
 9.23  9.28  9.22  9.27  218,500 
06/23/2025
 9.08  9.21  9.04  9.21  273,000 
06/20/2025
 9.05  9.11  9.04  9.11  121,100 
06/19/2025
 9.04  9.06  9.02  9.06  73,900 
06/18/2025
 9.03  9.06  9.03  9.05  79,800 
06/17/2025
 9.05  9.06  9.03  9.03  90,600 
06/16/2025
 9.05  9.06  9.04  9.06  55,100 
06/13/2025
 9.03  9.06  9.00  9.05  67,800 
06/12/2025
 9.06  9.09  9.05  9.07  62,600 
06/11/2025
 9.09  9.10  9.06  9.07  88,100 
06/10/2025
 9.05  9.09  9.05  9.08  114,400 
06/09/2025
 9.00  9.04  8.97  9.04  103,700 
06/06/2025
 8.96  8.98  8.94  8.97  73,500 
06/05/2025
 8.94  8.95  8.90  8.90  99,400 
06/04/2025
 8.97  9.00  8.93  8.94  47,600 
06/03/2025
 8.94  8.99  8.94  8.96  68,700 
06/02/2025
 8.96  8.98  8.90  8.97  110,700 
05/30/2025
 8.94  9.00  8.90  8.98  157,600 
05/29/2025
 8.95  8.95  8.90  8.92  132,700 
05/28/2025
 8.93  8.95  8.90  8.92  113,700 
05/27/2025
 8.88  8.94  8.87  8.94  110,000 
05/26/2025
 8.88  8.92  8.86  8.89  66,400 
05/23/2025
 8.75  8.84  8.71  8.82  167,900 
05/22/2025
 8.62  8.86  8.62  8.83  181,900 
05/21/2025
 8.90  8.91  8.68  8.71  276,500 
05/20/2025
 8.97  8.98  8.92  8.95  137,500 
05/16/2025
 8.99  8.99  8.95  8.98  170,600 
05/15/2025
 8.84  8.96  8.84  8.96  217,100 
05/14/2025
 8.81  8.84  8.77  8.83  197,400 
05/13/2025
 8.76  8.78  8.68  8.77  202,200 
05/12/2025
 8.70  8.72  8.60  8.68  287,400 
05/09/2025
 8.37  8.49  8.37  8.44  264,400 
05/08/2025
 8.24  8.37  8.20  8.35  212,600 
05/07/2025
 8.05  8.18  8.05  8.17  152,700 
05/06/2025
 7.99  8.02  7.97  8.02  46,400 
05/05/2025
 7.97  8.08  7.94  8.01  133,900 
05/02/2025
 7.93  8.00  7.91  7.99  143,300 
05/01/2025
 7.90  7.93  7.84  7.88  153,000 
04/30/2025
 7.84  7.86  7.76  7.85  218,100 
04/29/2025
 7.84  7.96  7.82  7.94  249,200 
04/28/2025
 7.85  7.88  7.79  7.87  269,200 
04/25/2025
 7.76  7.80  7.74  7.80  169,200 
04/24/2025
 7.71  7.78  7.65  7.78  84,000 

About Financial Etf history

Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial 15 Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial stock prices may prove useful in developing a viable investing in Financial
Financial 15 Split Corp. is an close ended equity mutual fund launched by Quadravest Inc. Financial 15 Split Corp. was formed on Nov 14, 2003 and is domiciled in the Canada. FINANCIAL operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Financial Etf Technical Analysis

Financial technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial's price direction in advance. Along with the technical and fundamental analysis of Financial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Etf

Financial financial ratios help investors to determine whether Financial Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial security.