Ticon Freehold (Thailand) Price History
FTREIT Stock | 9.40 0.20 2.08% |
If you're considering investing in Ticon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ticon Freehold stands at 9.40, as last reported on the 23rd of July, with the highest price reaching 9.60 and the lowest price hitting 9.20 during the day. At this point, Ticon Freehold is not too volatile. Ticon Freehold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ticon Freehold and, which you can use to evaluate the volatility of the company. Please validate Ticon Freehold's Coefficient Of Variation of 2549.56, semi deviation of 1.35, and Risk Adjusted Performance of 0.0403 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Ticon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ticon |
Sharpe Ratio = 0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FTREIT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ticon Freehold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ticon Freehold by adding it to a well-diversified portfolio.
Ticon Freehold Stock Price History Chart
There are several ways to analyze Ticon Stock price data. The simplest method is using a basic Ticon candlestick price chart, which shows Ticon Freehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 23, 2025 | 9.85 |
Lowest Price | April 30, 2025 | 8.73 |
Ticon Freehold July 23, 2025 Stock Price Synopsis
Various analyses of Ticon Freehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ticon Stock. It can be used to describe the percentage change in the price of Ticon Freehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ticon Stock.Ticon Freehold Price Action Indicator | (0.10) | |
Ticon Freehold Price Daily Balance Of Power | (0.50) | |
Ticon Freehold Price Rate Of Daily Change | 0.98 |
Ticon Freehold July 23, 2025 Stock Price Analysis
Ticon Stock Price History Data
The price series of Ticon Freehold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.12 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.14. The median price for the last 90 days is 9.07. The company completed 663:659 stock split on 30th of December 2019. Ticon Freehold completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.60 | 9.60 | 9.20 | 9.40 | ||
07/22/2025 | 9.60 | 9.60 | 9.20 | 9.40 | 1,144,573 | |
07/21/2025 | 9.25 | 9.60 | 9.25 | 9.60 | 704,543 | |
07/18/2025 | 9.20 | 9.35 | 9.20 | 9.25 | 587,846 | |
07/17/2025 | 9.10 | 9.30 | 9.10 | 9.25 | 1,563,104 | |
07/16/2025 | 9.10 | 9.20 | 9.00 | 9.10 | 903,295 | |
07/15/2025 | 8.85 | 9.15 | 8.85 | 9.15 | 1,277,805 | |
07/14/2025 | 8.80 | 8.90 | 8.80 | 8.85 | 781,300 | |
07/11/2025 | 8.85 | 8.90 | 8.80 | 8.85 | 1,071,447 | |
07/09/2025 | 8.90 | 8.95 | 8.60 | 8.85 | 1,205,468 | |
07/08/2025 | 8.95 | 9.00 | 8.90 | 8.90 | 1,913,399 | |
07/07/2025 | 8.95 | 9.10 | 8.95 | 9.10 | 1,374,560 | |
07/04/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 2,297,690 | |
07/03/2025 | 9.00 | 9.05 | 9.00 | 9.05 | 593,822 | |
07/02/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 728,800 | |
07/01/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 1,263,074 | |
06/30/2025 | 9.00 | 9.05 | 8.95 | 9.05 | 1,886,000 | |
06/27/2025 | 9.00 | 9.05 | 8.95 | 9.05 | 540,812 | |
06/26/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 1,529,956 | |
06/25/2025 | 9.00 | 9.05 | 8.90 | 9.05 | 1,992,261 | |
06/24/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 1,249,007 | |
06/23/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 735,161 | |
06/20/2025 | 9.00 | 9.15 | 9.00 | 9.05 | 493,300 | |
06/19/2025 | 9.00 | 9.05 | 8.95 | 9.00 | 1,061,777 | |
06/18/2025 | 9.10 | 9.15 | 9.05 | 9.05 | 391,300 | |
06/17/2025 | 9.10 | 9.15 | 9.05 | 9.05 | 109,229 | |
06/16/2025 | 9.15 | 9.15 | 9.00 | 9.00 | 1,053,716 | |
06/13/2025 | 9.10 | 9.20 | 9.05 | 9.15 | 511,899 | |
06/12/2025 | 9.15 | 9.15 | 9.05 | 9.10 | 522,147 | |
06/11/2025 | 9.15 | 9.25 | 9.10 | 9.15 | 1,698,226 | |
06/10/2025 | 9.20 | 9.25 | 9.10 | 9.25 | 1,507,100 | |
06/09/2025 | 9.35 | 9.35 | 9.15 | 9.15 | 761,594 | |
06/06/2025 | 9.25 | 9.35 | 9.05 | 9.35 | 1,873,091 | |
06/05/2025 | 9.60 | 9.60 | 9.20 | 9.25 | 2,617,649 | |
06/04/2025 | 9.80 | 9.80 | 9.55 | 9.60 | 1,520,858 | |
05/30/2025 | 9.70 | 9.85 | 9.65 | 9.75 | 1,001,852 | |
05/29/2025 | 9.65 | 9.75 | 9.60 | 9.70 | 955,710 | |
05/28/2025 | 9.80 | 9.80 | 9.60 | 9.65 | 735,512 | |
05/27/2025 | 9.70 | 9.75 | 9.65 | 9.75 | 1,565,125 | |
05/26/2025 | 9.85 | 9.85 | 9.65 | 9.65 | 658,532 | |
05/23/2025 | 9.60 | 9.85 | 9.50 | 9.85 | 934,479 | |
05/22/2025 | 9.60 | 9.65 | 9.35 | 9.60 | 1,901,492 | |
05/21/2025 | 9.36 | 9.46 | 9.36 | 9.41 | 1,714,900 | |
05/20/2025 | 9.26 | 9.36 | 9.26 | 9.31 | 616,500 | |
05/19/2025 | 9.26 | 9.26 | 9.17 | 9.26 | 430,300 | |
05/16/2025 | 9.17 | 9.26 | 9.12 | 9.26 | 525,400 | |
05/15/2025 | 9.31 | 9.31 | 9.07 | 9.12 | 750,100 | |
05/14/2025 | 9.51 | 9.51 | 9.17 | 9.31 | 770,500 | |
05/13/2025 | 8.97 | 9.61 | 8.97 | 9.56 | 1,723,800 | |
05/09/2025 | 8.92 | 8.92 | 8.77 | 8.87 | 611,800 | |
05/08/2025 | 8.87 | 8.87 | 8.82 | 8.87 | 321,600 | |
05/07/2025 | 8.82 | 8.92 | 8.82 | 8.87 | 1,467,100 | |
05/06/2025 | 8.87 | 8.92 | 8.77 | 8.82 | 891,300 | |
05/02/2025 | 8.77 | 9.02 | 8.77 | 8.97 | 708,200 | |
04/30/2025 | 8.82 | 8.82 | 8.73 | 8.73 | 1,042,400 | |
04/29/2025 | 8.87 | 8.87 | 8.77 | 8.77 | 490,200 | |
04/28/2025 | 8.77 | 8.82 | 8.77 | 8.82 | 617,800 | |
04/25/2025 | 8.87 | 8.97 | 8.77 | 8.77 | 1,014,900 | |
04/24/2025 | 9.07 | 9.07 | 8.87 | 8.87 | 885,500 | |
04/23/2025 | 8.97 | 9.07 | 8.92 | 9.07 | 155,600 | |
04/22/2025 | 8.92 | 8.97 | 8.87 | 8.87 | 336,600 |
About Ticon Freehold Stock history
Ticon Freehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ticon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ticon Freehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ticon Freehold stock prices may prove useful in developing a viable investing in Ticon Freehold
Ticon Freehold Stock Technical Analysis
Ticon Freehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Ticon Freehold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ticon Freehold's price direction in advance. Along with the technical and fundamental analysis of Ticon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ticon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0403 | |||
Jensen Alpha | 0.1877 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ticon Stock analysis
When running Ticon Freehold's price analysis, check to measure Ticon Freehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ticon Freehold is operating at the current time. Most of Ticon Freehold's value examination focuses on studying past and present price action to predict the probability of Ticon Freehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ticon Freehold's price. Additionally, you may evaluate how the addition of Ticon Freehold to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |