Ticon Freehold (Thailand) Price History

FTREIT Stock   9.40  0.20  2.08%   
If you're considering investing in Ticon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ticon Freehold stands at 9.40, as last reported on the 23rd of July, with the highest price reaching 9.60 and the lowest price hitting 9.20 during the day. At this point, Ticon Freehold is not too volatile. Ticon Freehold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0657, which indicates the firm had a 0.0657 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ticon Freehold and, which you can use to evaluate the volatility of the company. Please validate Ticon Freehold's Coefficient Of Variation of 2549.56, semi deviation of 1.35, and Risk Adjusted Performance of 0.0403 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Ticon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0657

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFTREITHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ticon Freehold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ticon Freehold by adding it to a well-diversified portfolio.

Ticon Freehold Stock Price History Chart

There are several ways to analyze Ticon Stock price data. The simplest method is using a basic Ticon candlestick price chart, which shows Ticon Freehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20259.85
Lowest PriceApril 30, 20258.73

Ticon Freehold July 23, 2025 Stock Price Synopsis

Various analyses of Ticon Freehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ticon Stock. It can be used to describe the percentage change in the price of Ticon Freehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ticon Stock.
Ticon Freehold Price Action Indicator(0.10)
Ticon Freehold Price Daily Balance Of Power(0.50)
Ticon Freehold Price Rate Of Daily Change 0.98 

Ticon Freehold July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ticon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ticon Freehold intraday prices and daily technical indicators to check the level of noise trading in Ticon Stock and then apply it to test your longer-term investment strategies against Ticon.

Ticon Stock Price History Data

The price series of Ticon Freehold for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.12 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.14. The median price for the last 90 days is 9.07. The company completed 663:659 stock split on 30th of December 2019. Ticon Freehold completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
07/23/2025
 9.60  9.60  9.20  9.40 
07/22/2025
 9.60  9.60  9.20  9.40  1,144,573 
07/21/2025
 9.25  9.60  9.25  9.60  704,543 
07/18/2025
 9.20  9.35  9.20  9.25  587,846 
07/17/2025
 9.10  9.30  9.10  9.25  1,563,104 
07/16/2025
 9.10  9.20  9.00  9.10  903,295 
07/15/2025
 8.85  9.15  8.85  9.15  1,277,805 
07/14/2025
 8.80  8.90  8.80  8.85  781,300 
07/11/2025
 8.85  8.90  8.80  8.85  1,071,447 
07/09/2025
 8.90  8.95  8.60  8.85  1,205,468 
07/08/2025
 8.95  9.00  8.90  8.90  1,913,399 
07/07/2025
 8.95  9.10  8.95  9.10  1,374,560 
07/04/2025
 9.00  9.05  8.95  9.00  2,297,690 
07/03/2025
 9.00  9.05  9.00  9.05  593,822 
07/02/2025
 9.00  9.05  8.95  9.00  728,800 
07/01/2025
 9.00  9.05  8.95  9.00  1,263,074 
06/30/2025
 9.00  9.05  8.95  9.05  1,886,000 
06/27/2025
 9.00  9.05  8.95  9.05  540,812 
06/26/2025
 9.00  9.05  8.95  9.00  1,529,956 
06/25/2025
 9.00  9.05  8.90  9.05  1,992,261 
06/24/2025
 9.00  9.05  8.95  9.00  1,249,007 
06/23/2025
 9.00  9.05  8.95  9.00  735,161 
06/20/2025
 9.00  9.15  9.00  9.05  493,300 
06/19/2025
 9.00  9.05  8.95  9.00  1,061,777 
06/18/2025
 9.10  9.15  9.05  9.05  391,300 
06/17/2025
 9.10  9.15  9.05  9.05  109,229 
06/16/2025
 9.15  9.15  9.00  9.00  1,053,716 
06/13/2025
 9.10  9.20  9.05  9.15  511,899 
06/12/2025
 9.15  9.15  9.05  9.10  522,147 
06/11/2025
 9.15  9.25  9.10  9.15  1,698,226 
06/10/2025
 9.20  9.25  9.10  9.25  1,507,100 
06/09/2025
 9.35  9.35  9.15  9.15  761,594 
06/06/2025
 9.25  9.35  9.05  9.35  1,873,091 
06/05/2025
 9.60  9.60  9.20  9.25  2,617,649 
06/04/2025
 9.80  9.80  9.55  9.60  1,520,858 
05/30/2025
 9.70  9.85  9.65  9.75  1,001,852 
05/29/2025
 9.65  9.75  9.60  9.70  955,710 
05/28/2025
 9.80  9.80  9.60  9.65  735,512 
05/27/2025
 9.70  9.75  9.65  9.75  1,565,125 
05/26/2025
 9.85  9.85  9.65  9.65  658,532 
05/23/2025
 9.60  9.85  9.50  9.85  934,479 
05/22/2025
 9.60  9.65  9.35  9.60  1,901,492 
05/21/2025
 9.36  9.46  9.36  9.41  1,714,900 
05/20/2025
 9.26  9.36  9.26  9.31  616,500 
05/19/2025
 9.26  9.26  9.17  9.26  430,300 
05/16/2025
 9.17  9.26  9.12  9.26  525,400 
05/15/2025
 9.31  9.31  9.07  9.12  750,100 
05/14/2025
 9.51  9.51  9.17  9.31  770,500 
05/13/2025
 8.97  9.61  8.97  9.56  1,723,800 
05/09/2025
 8.92  8.92  8.77  8.87  611,800 
05/08/2025
 8.87  8.87  8.82  8.87  321,600 
05/07/2025
 8.82  8.92  8.82  8.87  1,467,100 
05/06/2025
 8.87  8.92  8.77  8.82  891,300 
05/02/2025
 8.77  9.02  8.77  8.97  708,200 
04/30/2025
 8.82  8.82  8.73  8.73  1,042,400 
04/29/2025
 8.87  8.87  8.77  8.77  490,200 
04/28/2025
 8.77  8.82  8.77  8.82  617,800 
04/25/2025
 8.87  8.97  8.77  8.77  1,014,900 
04/24/2025
 9.07  9.07  8.87  8.87  885,500 
04/23/2025
 8.97  9.07  8.92  9.07  155,600 
04/22/2025
 8.92  8.97  8.87  8.87  336,600 

About Ticon Freehold Stock history

Ticon Freehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ticon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ticon Freehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ticon Freehold stock prices may prove useful in developing a viable investing in Ticon Freehold

Ticon Freehold Stock Technical Analysis

Ticon Freehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ticon Freehold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ticon Freehold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Ticon Freehold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ticon Freehold's price direction in advance. Along with the technical and fundamental analysis of Ticon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ticon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ticon Stock analysis

When running Ticon Freehold's price analysis, check to measure Ticon Freehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ticon Freehold is operating at the current time. Most of Ticon Freehold's value examination focuses on studying past and present price action to predict the probability of Ticon Freehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ticon Freehold's price. Additionally, you may evaluate how the addition of Ticon Freehold to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum