FTX Token Price History
| FTT Crypto | USD 1.09 0.17 18.48% |
If you're considering investing in FTX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of FTX Token stands at 1.09, as last reported on the 21st of July, with the highest price reaching 1.28 and the lowest price hitting 0.90 during the day. FTX Token appears to be extremely risky, given 3 months investment horizon. FTX Token secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes digital coin had a 0.0945 % return per unit of volatility over the last 3 months. By inspecting FTX Token's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize FTX Token's Mean Deviation of 3.88, market risk adjusted performance of (0.73), and Downside Deviation of 4.83 to check if our risk estimates are consistent with your expectations.
FTX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
FTX |
Sharpe Ratio = 0.0945
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average FTX Token is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTX Token by adding it to a well-diversified portfolio.
FTX Token Crypto Coin Price History Chart
There are several ways to analyze FTX Token price data. The simplest method is using a basic FTX candlestick price chart, which shows FTX Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 1.3 |
| Lowest Price | June 20, 2025 | 0.75 |
FTX Token July 21, 2025 Crypto Coin Price Synopsis
Various analyses of FTX Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTX Crypto Coin. It can be used to describe the percentage change in the price of FTX Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTX Crypto Coin.| FTX Token Price Action Indicator | 0.09 | |
| FTX Token Price Daily Balance Of Power | 0.45 | |
| FTX Token Price Rate Of Daily Change | 1.18 |
FTX Token July 21, 2025 Crypto Coin Price Analysis
FTX Crypto Coin Price History Data
The price series of FTX Token for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.55 with a coefficient of variation of 16.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.95.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.92 | 1.28 | 0.90 | 1.09 | ||
07/18/2025 | 0.92 | 1.28 | 0.90 | 1.09 | 5,708 | |
07/17/2025 | 0.89 | 0.95 | 0.88 | 0.92 | 16,416 | |
07/16/2025 | 0.90 | 0.92 | 0.87 | 0.89 | 22,651 | |
07/15/2025 | 0.88 | 0.92 | 0.86 | 0.90 | 353,858 | |
07/14/2025 | 0.89 | 0.89 | 0.85 | 0.89 | 31,337 | |
07/11/2025 | 0.89 | 0.92 | 0.86 | 0.88 | 261,981 | |
07/10/2025 | 0.87 | 0.93 | 0.86 | 0.88 | 22,089 | |
07/09/2025 | 0.82 | 0.88 | 0.81 | 0.87 | 502,911 | |
07/08/2025 | 0.80 | 0.83 | 0.79 | 0.82 | 47,377 | |
07/07/2025 | 0.81 | 0.82 | 0.79 | 0.80 | 49,595 | |
07/04/2025 | 0.81 | 0.82 | 0.78 | 0.80 | 46,901 | |
07/03/2025 | 0.82 | 0.84 | 0.79 | 0.81 | 47,327 | |
07/02/2025 | 0.84 | 0.86 | 0.82 | 0.82 | 39,518 | |
07/01/2025 | 0.77 | 0.90 | 0.76 | 0.84 | 1,551,742 | |
06/30/2025 | 0.80 | 0.81 | 0.76 | 0.77 | 56,686 | |
06/27/2025 | 0.77 | 0.80 | 0.77 | 0.79 | 58,998 | |
06/26/2025 | 0.77 | 0.79 | 0.76 | 0.77 | 60,413 | |
06/25/2025 | 0.77 | 0.81 | 0.76 | 0.77 | 55,124 | |
06/24/2025 | 0.81 | 0.82 | 0.76 | 0.77 | 51,800 | |
06/23/2025 | 0.80 | 0.82 | 0.79 | 0.81 | 56,087 | |
06/20/2025 | 0.78 | 0.82 | 0.74 | 0.75 | 53,324 | |
06/19/2025 | 0.85 | 0.87 | 0.77 | 0.78 | 39,652 | |
06/18/2025 | 0.85 | 0.87 | 0.82 | 0.85 | 8,180 | |
06/17/2025 | 0.85 | 0.89 | 0.82 | 0.85 | 34,526 | |
06/16/2025 | 0.89 | 0.91 | 0.85 | 0.85 | 27,700 | |
06/13/2025 | 0.92 | 0.95 | 0.88 | 0.90 | 6,437 | |
06/12/2025 | 0.94 | 0.98 | 0.85 | 0.91 | 9,507 | |
06/11/2025 | 0.97 | 1.02 | 0.92 | 0.94 | 7,507 | |
06/10/2025 | 1.00 | 1.01 | 0.92 | 0.97 | 5,215 | |
06/09/2025 | 0.98 | 1.02 | 0.96 | 1.00 | 2,089 | |
06/06/2025 | 0.95 | 1.00 | 0.93 | 0.94 | 8,503 | |
06/05/2025 | 0.96 | 0.98 | 0.87 | 0.95 | 10,846 | |
06/04/2025 | 1.03 | 1.06 | 0.95 | 0.96 | 4,466 | |
06/03/2025 | 1.08 | 1.08 | 1.03 | 1.03 | 11,462 | |
06/02/2025 | 1.10 | 1.15 | 1.06 | 1.08 | 3,202 | |
05/30/2025 | 1.12 | 1.13 | 1.04 | 1.08 | 15,736 | |
05/29/2025 | 1.30 | 1.31 | 1.10 | 1.12 | 35,289 | |
05/28/2025 | 1.23 | 1.32 | 1.21 | 1.30 | 41,438 | |
05/27/2025 | 1.16 | 1.24 | 1.15 | 1.23 | 32,434 | |
05/26/2025 | 1.15 | 1.18 | 1.13 | 1.16 | 26,370 | |
05/23/2025 | 1.16 | 1.20 | 1.15 | 1.19 | 29,970 | |
05/22/2025 | 1.25 | 1.30 | 1.14 | 1.16 | 8,319 | |
05/21/2025 | 1.22 | 1.27 | 1.21 | 1.24 | 40,116 | |
05/20/2025 | 1.25 | 1.27 | 1.21 | 1.22 | 38,466 | |
05/19/2025 | 1.24 | 1.30 | 1.20 | 1.25 | 41,167 | |
05/16/2025 | 1.29 | 1.30 | 1.22 | 1.26 | 41,882 | |
05/15/2025 | 1.25 | 1.39 | 1.20 | 1.29 | 45,004 | |
05/14/2025 | 1.24 | 1.36 | 1.15 | 1.25 | 39,587 | |
05/13/2025 | 1.17 | 1.33 | 1.11 | 1.24 | 28,438 | |
05/12/2025 | 1.11 | 1.19 | 1.07 | 1.17 | 21,624 | |
05/09/2025 | 1.19 | 1.23 | 1.13 | 1.20 | 30,368 | |
05/08/2025 | 1.12 | 1.20 | 1.09 | 1.19 | 25,378 | |
05/07/2025 | 1.01 | 1.12 | 1.01 | 1.12 | 11,888 | |
05/06/2025 | 1.03 | 1.06 | 0.99 | 1.01 | 4,915 | |
05/05/2025 | 1.06 | 1.08 | 0.99 | 1.03 | 6,187 | |
05/02/2025 | 1.10 | 1.11 | 1.01 | 1.03 | 9,962 | |
05/01/2025 | 1.00 | 1.22 | 1.00 | 1.10 | 16,809 | |
04/30/2025 | 0.95 | 1.05 | 0.92 | 1.00 | 53.46 | |
04/29/2025 | 0.94 | 0.98 | 0.90 | 0.95 | 15,833 | |
04/28/2025 | 0.94 | 0.97 | 0.92 | 0.94 | 12,374 |
About FTX Token Crypto Coin history
FTX Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTX Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
FTX Token Crypto Coin Technical Analysis
FTX Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
FTX Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTX Token's price direction in advance. Along with the technical and fundamental analysis of FTX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.115 | |||
| Jensen Alpha | 0.7002 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0961 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FTX Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.