First Trust Nasdaq Etf Price History

FTXG Etf  USD 22.32  0.11  0.49%   
Below is the normalized historical share price chart for First Trust Nasdaq extending back to October 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 22.32, as last reported on the 22nd of July, with the highest price reaching 22.48 and the lowest price hitting 22.31 during the day.
3 y Volatility
13.62
200 Day MA
23.2539
1 y Volatility
12.18
50 Day MA
22.4966
Inception Date
2016-09-20
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Nasdaq secures Sharpe Ratio (or Efficiency) of -0.0678, which denotes the etf had a -0.0678 % return per unit of risk over the last 3 months. First Trust Nasdaq exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 0.8881, variance of 0.7888, and Mean Deviation of 0.7007 to check the risk estimate we provide.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTXG

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
33.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Nasdaq Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202522.98
Lowest PriceJune 25, 202521.91

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.13)
First Trust Price Daily Balance Of Power(0.65)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Nasdaq Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.37 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.49. The median price for the last 90 days is 22.45. The company completed dividends distribution on 14th of September 2018.
OpenHighLowCloseVolume
07/22/2025
 22.48  22.48  22.31  22.32 
07/21/2025
 22.48  22.48  22.31  22.32  15,190 
07/18/2025
 22.63  22.63  22.43  22.43  18,822 
07/17/2025
 22.26  22.57  22.26  22.56  9,377 
07/16/2025
 21.94  22.17  21.91  22.16  42,620 
07/15/2025
 22.17  22.22  21.95  21.95  27,400 
07/14/2025 22.33  22.33  22.10  22.22  204,117 
07/11/2025
 22.13  22.35  22.06  22.28  71,399 
07/10/2025
 22.15  22.41  22.01  22.33  29,677 
07/09/2025
 22.48  22.48  22.06  22.25  40,500 
07/08/2025
 22.35  22.55  22.33  22.42  4,110 
07/07/2025
 22.65  22.65  22.39  22.43  17,900 
07/03/2025
 22.75  22.77  22.70  22.70  63,725 
07/02/2025
 22.67  22.93  22.64  22.86  336,706 
07/01/2025
 22.20  22.83  22.20  22.65  104,088 
06/30/2025
 21.97  22.19  21.97  22.18  115,244 
06/27/2025
 22.01  22.10  21.90  22.04  62,410 
06/26/2025
 22.00  22.17  21.97  21.99  88,063 
06/25/2025
 22.18  22.18  21.91  21.91  22,300 
06/24/2025 22.35  22.40  22.31  22.34  9,400 
06/23/2025
 22.27  22.38  22.16  22.36  9,700 
06/20/2025
 22.26  22.38  22.22  22.22  41,495 
06/18/2025
 22.20  22.28  22.14  22.15  31,024 
06/17/2025
 22.32  22.34  22.16  22.16  11,732 
06/16/2025
 22.29  22.46  22.23  22.34  16,164 
06/13/2025
 22.41  22.60  22.22  22.28  68,698 
06/12/2025
 22.20  22.46  22.20  22.45  10,518 
06/11/2025
 22.31  22.33  22.19  22.24  19,233 
06/10/2025
 22.43  22.45  22.33  22.38  7,706 
06/09/2025
 22.23  22.43  22.23  22.37  9,058 
06/06/2025
 22.36  22.36  22.23  22.34  4,652 
06/05/2025
 22.35  22.35  22.15  22.17  18,381 
06/04/2025
 22.43  22.52  22.38  22.42  47,631 
06/03/2025
 22.34  22.53  22.34  22.46  7,489 
06/02/2025
 22.40  22.55  22.28  22.55  29,705 
05/30/2025
 22.50  22.67  22.50  22.61  22,010 
05/29/2025
 22.33  22.55  22.29  22.54  86,156 
05/28/2025
 22.55  22.60  22.31  22.33  14,382 
05/27/2025 22.37  22.58  22.36  22.58  106,473 
05/23/2025
 22.07  22.31  22.04  22.26  33,400 
05/22/2025
 22.31  22.33  22.09  22.25  50,604 
05/21/2025
 22.67  22.67  22.36  22.39  53,705 
05/20/2025
 22.75  22.92  22.73  22.80  31,650 
05/19/2025
 22.77  22.77  22.68  22.75  60,078 
05/16/2025
 22.63  22.80  22.54  22.80  43,140 
05/15/2025
 22.26  22.62  22.26  22.62  48,312 
05/14/2025
 22.25  22.27  22.11  22.20  10,594 
05/13/2025
 22.67  22.67  22.39  22.39  5,075 
05/12/2025
 22.61  22.63  22.45  22.61  3,998 
05/09/2025
 22.51  22.64  22.48  22.49  24,938 
05/08/2025
 22.48  22.71  22.48  22.57  6,569 
05/07/2025
 22.52  22.57  22.41  22.48  7,849 
05/06/2025
 22.50  22.61  22.47  22.53  70,390 
05/05/2025
 22.65  22.65  22.46  22.59  19,899 
05/02/2025
 22.68  22.75  22.62  22.70  16,187 
05/01/2025
 22.76  22.80  22.63  22.64  13,371 
04/30/2025
 22.91  23.02  22.68  22.98  26,913 
04/29/2025
 22.58  22.79  22.56  22.79  7,879 
04/28/2025
 22.78  22.78  22.54  22.65  42,143 
04/25/2025
 22.66  22.77  22.59  22.77  10,904 
04/24/2025
 23.13  23.13  22.88  22.91  8,812 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depository receipts that comprise the underlying index. Nasdaq Food is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Nasdaq is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of First Trust Nasdaq is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.