Fidelity Intermediate Treasury Fund Price History

FUAMX Fund  USD 9.69  0.02  0.21%   
Below is the normalized historical share price chart for Fidelity Intermediate Treasury extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Intermediate stands at 9.69, as last reported on the 21st of July, with the highest price reaching 9.69 and the lowest price hitting 9.69 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Intermediate secures Sharpe Ratio (or Efficiency) of 0.0603, which denotes the fund had a 0.0603 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Intermediate Treasury, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Intermediate's Coefficient Of Variation of 1758.79, mean deviation of 0.2808, and Downside Deviation of 0.3793 to check if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUAMX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fidelity Intermediate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Intermediate by adding it to a well-diversified portfolio.

Fidelity Intermediate Mutual Fund Price History Chart

There are several ways to analyze Fidelity Intermediate Treasury Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.8
Lowest PriceMay 21, 20259.51

Fidelity Intermediate July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Intermediate Price Action Indicator 0.01 
Fidelity Intermediate Price Rate Of Daily Change 1.00 

Fidelity Intermediate July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Intermediate Treasury Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Intermediate intraday prices and daily technical indicators to check the level of noise trading in Fidelity Intermediate Treasury Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Intermediate for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.64. The median price for the last 90 days is 9.64. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/21/2025
 9.69  9.69  9.69  9.69 
07/18/2025
 9.69  9.69  9.69  9.69  1.00 
07/17/2025
 9.67  9.67  9.67  9.67  1.00 
07/16/2025
 9.67  9.67  9.67  9.67  1.00 
07/15/2025
 9.65  9.65  9.65  9.65  1.00 
07/14/2025
 9.68  9.68  9.68  9.68  1.00 
07/11/2025
 9.69  9.69  9.69  9.69  1.00 
07/10/2025
 9.72  9.72  9.72  9.72  1.00 
07/09/2025
 9.73  9.73  9.73  9.73  1.00 
07/08/2025
 9.69  9.69  9.69  9.69  1.00 
07/07/2025
 9.70  9.70  9.70  9.70  1.00 
07/03/2025
 9.72  9.72  9.72  9.72  1.00 
07/02/2025
 9.76  9.76  9.76  9.76  1.00 
07/01/2025
 9.78  9.78  9.78  9.78  1.00 
06/30/2025
 9.80  9.80  9.80  9.80  1.00 
06/27/2025
 9.74  9.74  9.74  9.74  1.00 
06/26/2025
 9.76  9.76  9.76  9.76  1.00 
06/25/2025
 9.73  9.73  9.73  9.73  1.00 
06/24/2025
 9.72  9.72  9.72  9.72  1.00 
06/23/2025
 9.69  9.69  9.69  9.69  1.00 
06/20/2025
 9.66  9.66  9.66  9.66  1.00 
06/18/2025
 9.66  9.66  9.66  9.66  1.00 
06/17/2025
 9.65  9.65  9.65  9.65  1.00 
06/16/2025
 9.62  9.62  9.62  9.62  1.00 
06/13/2025
 9.64  9.64  9.64  9.64  1.00 
06/12/2025
 9.67  9.67  9.67  9.67  1.00 
06/11/2025
 9.64  9.64  9.64  9.64  1.00 
06/10/2025
 9.60  9.60  9.60  9.60  1.00 
06/09/2025
 9.59  9.59  9.59  9.59  1.00 
06/06/2025
 9.57  9.57  9.57  9.57  1.00 
06/05/2025
 9.64  9.64  9.64  9.64  1.00 
06/04/2025
 9.67  9.67  9.67  9.67  1.00 
06/03/2025
 9.61  9.61  9.61  9.61  1.00 
06/02/2025
 9.62  9.62  9.62  9.62  1.00 
05/30/2025
 9.63  9.63  9.63  9.63  1.00 
05/29/2025
 9.61  9.61  9.61  9.61  1.00 
05/28/2025
 9.57  9.57  9.57  9.57  1.00 
05/27/2025
 9.60  9.60  9.60  9.60  1.00 
05/23/2025
 9.56  9.56  9.56  9.56  1.00 
05/22/2025
 9.55  9.55  9.55  9.55  1.00 
05/21/2025
 9.51  9.51  9.51  9.51  1.00 
05/20/2025
 9.57  9.57  9.57  9.57  1.00 
05/19/2025
 9.58  9.58  9.58  9.58  1.00 
05/16/2025
 9.58  9.58  9.58  9.58  1.00 
05/15/2025
 9.58  9.58  9.58  9.58  1.00 
05/14/2025
 9.52  9.52  9.52  9.52  1.00 
05/13/2025
 9.56  9.56  9.56  9.56  1.00 
05/12/2025
 9.56  9.56  9.56  9.56  1.00 
05/09/2025
 9.62  9.62  9.62  9.62  1.00 
05/08/2025
 9.61  9.61  9.61  9.61  1.00 
05/07/2025
 9.68  9.68  9.68  9.68  1.00 
05/06/2025
 9.67  9.67  9.67  9.67  1.00 
05/05/2025
 9.64  9.64  9.64  9.64  1.00 
05/02/2025
 9.66  9.66  9.66  9.66  1.00 
05/01/2025
 9.72  9.72  9.72  9.72  1.00 
04/30/2025
 9.76  9.76  9.76  9.76  1.00 
04/29/2025
 9.71  9.71  9.71  9.71  1.00 
04/28/2025
 9.68  9.68  9.68  9.68  1.00 
04/25/2025
 9.65  9.65  9.65  9.65  1.00 
04/24/2025
 9.62  9.62  9.62  9.62  1.00 
04/23/2025
 9.57  9.57  9.57  9.57  1.00 

About Fidelity Intermediate Mutual Fund history

Fidelity Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Intermediate stock prices may prove useful in developing a viable investing in Fidelity Intermediate
The fund normally invests at least 80 percent of assets in securities included in the Bloomberg U.S. 5-10 Year Treasury Bond Index. It normally maintains a dollar-weighted average maturity that generally is expected to be between three and 10 years, consistent with that of the index. The advisor uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. 5-10 Year Treasury Bond Index using a smaller number of securities.

Fidelity Intermediate Mutual Fund Technical Analysis

Fidelity Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Fidelity Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Intermediate's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Intermediate financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Intermediate security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios