Federated Ultrashort Bond Fund Price History

FULIX Fund  USD 9.28  0.00  0.00%   
Below is the normalized historical share price chart for Federated Ultrashort Bond extending back to September 07, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Ultrashort stands at 9.28, as last reported on the 22nd of July, with the highest price reaching 9.28 and the lowest price hitting 9.28 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Ultrashort Bond secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Federated Ultrashort Bond, which you can use to evaluate the volatility of the entity. Please confirm Federated Ultrashort's Coefficient Of Variation of 456.06, mean deviation of 0.0608, and Standard Deviation of 0.1053 to check if the risk estimate we provide is consistent with the expected return of 0.0232%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FULIX
Based on monthly moving average Federated Ultrashort is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Ultrashort by adding it to a well-diversified portfolio.

Federated Ultrashort Mutual Fund Price History Chart

There are several ways to analyze Federated Ultrashort Bond Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Ultrashort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.29
Lowest PriceApril 23, 20259.15

Federated Ultrashort July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Ultrashort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Ultrashort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Ultrashort Price Rate Of Daily Change 1.00 

Federated Ultrashort July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Ultrashort Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Ultrashort intraday prices and daily technical indicators to check the level of noise trading in Federated Ultrashort Bond Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Ultrashort for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.23. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 9.28  9.28  9.28  9.28 
07/18/2025
 9.28  9.28  9.28  9.28  1.00 
07/17/2025
 9.28  9.28  9.28  9.28  1.00 
07/16/2025
 9.28  9.28  9.28  9.28  1.00 
07/15/2025
 9.28  9.28  9.28  9.28  1.00 
07/14/2025
 9.28  9.28  9.28  9.28  1.00 
07/11/2025
 9.28  9.28  9.28  9.28  1.00 
07/10/2025
 9.28  9.28  9.28  9.28  1.00 
07/09/2025
 9.28  9.28  9.28  9.28  1.00 
07/08/2025
 9.28  9.28  9.28  9.28  1.00 
07/07/2025
 9.28  9.28  9.28  9.28  1.00 
07/03/2025
 9.28  9.28  9.28  9.28  1.00 
07/02/2025
 9.29  9.29  9.29  9.29  1.00 
07/01/2025
 9.29  9.29  9.29  9.29  1.00 
06/30/2025
 9.29  9.29  9.29  9.29  1.00 
06/27/2025
 9.25  9.25  9.25  9.25  1.00 
06/26/2025
 9.25  9.25  9.25  9.25  1.00 
06/25/2025
 9.25  9.25  9.25  9.25  1.00 
06/24/2025
 9.24  9.24  9.24  9.24  1.00 
06/23/2025
 9.24  9.24  9.24  9.24  1.00 
06/20/2025
 9.24  9.24  9.24  9.24  1.00 
06/18/2025
 9.23  9.23  9.23  9.23  1.00 
06/17/2025
 9.23  9.23  9.23  9.23  1.00 
06/16/2025
 9.23  9.23  9.23  9.23  1.00 
06/13/2025
 9.23  9.23  9.23  9.23  1.00 
06/12/2025
 9.24  9.24  9.24  9.24  1.00 
06/11/2025
 9.23  9.23  9.23  9.23  1.00 
06/10/2025
 9.23  9.23  9.23  9.23  1.00 
06/09/2025
 9.23  9.23  9.23  9.23  1.00 
06/06/2025
 9.23  9.23  9.23  9.23  1.00 
06/05/2025
 9.23  9.23  9.23  9.23  1.00 
06/04/2025
 9.24  9.24  9.24  9.24  1.00 
06/03/2025
 9.23  9.23  9.23  9.23  1.00 
06/02/2025
 9.23  9.23  9.23  9.23  1.00 
05/30/2025
 9.19  9.19  9.19  9.19  1.00 
05/29/2025
 9.19  9.19  9.19  9.19  1.00 
05/28/2025
 9.19  9.19  9.19  9.19  1.00 
05/27/2025
 9.19  9.19  9.19  9.19  1.00 
05/23/2025
 9.18  9.18  9.18  9.18  1.00 
05/22/2025
 9.18  9.18  9.18  9.18  1.00 
05/21/2025
 9.18  9.18  9.18  9.18  1.00 
05/20/2025
 9.19  9.19  9.19  9.19  1.00 
05/19/2025
 9.19  9.19  9.19  9.19  1.00 
05/16/2025
 9.18  9.18  9.18  9.18  1.00 
05/15/2025
 9.18  9.18  9.18  9.18  1.00 
05/14/2025
 9.18  9.18  9.18  9.18  1.00 
05/13/2025
 9.18  9.18  9.18  9.18  1.00 
05/12/2025
 9.18  9.18  9.18  9.18  1.00 
05/09/2025
 9.18  9.18  9.18  9.18  1.00 
05/08/2025
 9.18  9.18  9.18  9.18  1.00 
05/07/2025
 9.19  9.19  9.19  9.19  1.00 
05/06/2025
 9.19  9.19  9.19  9.19  1.00 
05/05/2025
 9.18  9.18  9.18  9.18  1.00 
05/02/2025
 9.19  9.19  9.19  9.19  1.00 
05/01/2025
 9.19  9.19  9.19  9.19  1.00 
04/30/2025
 9.20  9.20  9.20  9.20  1.00 
04/29/2025
 9.16  9.16  9.16  9.16  1.00 
04/28/2025
 9.16  9.16  9.16  9.16  1.00 
04/25/2025
 9.16  9.16  9.16  9.16  1.00 
04/24/2025
 9.16  9.16  9.16  9.16  1.00 
04/23/2025
 9.15  9.15  9.15  9.15  1.00 

About Federated Ultrashort Mutual Fund history

Federated Ultrashort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Ultrashort Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Ultrashort stock prices may prove useful in developing a viable investing in Federated Ultrashort
The fund invests primarily in investment-grade, fixed-income securities, including but not limited to asset-backed securities and corporate debt securities, but may invest up to 35 percent of its assets in noninvestment-grade, fixed-income securities. It will invest at least 80 percent of its net assets in fixed-income investments.

Federated Ultrashort Mutual Fund Technical Analysis

Federated Ultrashort technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Ultrashort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Ultrashort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Federated Ultrashort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Ultrashort's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Ultrashort financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Ultrashort security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets