Fansunite Entertainment Stock Price History

FUNFF Stock  USD 0  0.0004  57.14%   
If you're considering investing in FansUnite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FansUnite Entertainment stands at 0, as last reported on the 22nd of July, with the highest price reaching 0 and the lowest price hitting 0.0008 during the day. FansUnite Entertainment is out of control given 3 months investment horizon. FansUnite Entertainment secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the company had a 0.28 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 51.96% are justified by taking the suggested risk. Use FansUnite Entertainment Downside Deviation of 57.22, coefficient of variation of 362.39, and Mean Deviation of 105.34 to evaluate company specific risk that cannot be diversified away.
  
FansUnite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2759

Best PortfolioBest EquityFUNFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 188.3
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average FansUnite Entertainment is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FansUnite Entertainment by adding it to a well-diversified portfolio.

FansUnite Entertainment Pink Sheet Price History Chart

There are several ways to analyze FansUnite Stock price data. The simplest method is using a basic FansUnite candlestick price chart, which shows FansUnite Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.0052
Lowest PriceJune 20, 20251.0E-4

FansUnite Entertainment July 22, 2025 Pink Sheet Price Synopsis

Various analyses of FansUnite Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FansUnite Pink Sheet. It can be used to describe the percentage change in the price of FansUnite Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FansUnite Pink Sheet.
FansUnite Entertainment Price Daily Balance Of Power 1.33 
FansUnite Entertainment Price Rate Of Daily Change 1.57 

FansUnite Entertainment July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FansUnite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FansUnite Entertainment intraday prices and daily technical indicators to check the level of noise trading in FansUnite Stock and then apply it to test your longer-term investment strategies against FansUnite.

FansUnite Pink Sheet Price History Data

The price series of FansUnite Entertainment for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 110.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/22/2025
 0.0008  0  0.0008  0 
07/21/2025
 0.0008  0  0.0008  0  11,202 
07/18/2025
 0.0009  0.0009  0.0007  0.0007  78,277 
07/17/2025
 0.0007  0.0009  0.0007  0.0007  1,850 
07/16/2025
 0.0004  0  0.0004  0.0009  16,401 
07/15/2025
 0.0009  0  0.0009  0.0009  19,278 
07/14/2025
 0.0008  0  0.0008  0.0009  221,330 
07/11/2025
 0.0004  0.0008  0.0004  0.0006  35,400 
07/10/2025
 0.0004  0  0.0004  0  1,004,551 
07/09/2025
 0.0003  0.0004  0.0003  0.0004  26,400 
07/08/2025
 0  0  0  0  1,350 
07/07/2025
 0.0003  0  0.0003  0  50,352 
07/04/2025
 0.0005  0.0005  0.0005  0.0005  8,202 
07/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
07/02/2025
 0.0005  0.0005  0.0005  0.0005  19,202 
07/01/2025
 0.01  0.01  0.01  0.01  27,118 
06/30/2025
 0.0005  0.0005  0.0005  0.0005  8,495 
06/27/2025
 0.0005  0.0005  0.0005  0.0005  20,000 
06/26/2025
 0.0004  0.0004  0.0004  0.0004  1,982,466 
06/25/2025
 0.0002  0.0002  0.0002  0.0002  95,000 
06/24/2025
 0.0003  0  0.0003  0  1,554,148 
06/23/2025
 0.0003  0.0003  0.0003  0.0003  360.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1,800 
06/18/2025
 0  0  0  0  49,500 
06/17/2025
 0  0  0  0  1,000.00 
06/16/2025
 0  0  0  0  529,009 
06/13/2025
 0  0  0.0005  0.0005  5,943 
06/12/2025
 0.0007  0.0007  0.0006  0.0006  2,600 
06/11/2025
 0.0008  0.0008  0.0008  0.0008  800.00 
06/10/2025
 0.0003  0  0.0003  0  137,237 
06/09/2025
 0.0007  0  0.0007  0  30,333 
06/06/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
06/05/2025
 0.0005  0.0006  0.0005  0.0006  22,155 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
06/03/2025
 0.0002  0.0002  0.0002  0.0002  25.00 
06/02/2025
 0.0001  0.0002  0.0001  0.0002  8,988 
05/30/2025
 0.0004  0.0004  0.0004  0.0004  1,711 
05/29/2025
 0.0004  0.0004  0.0004  0.0004  38,200 
05/28/2025
 0.0001  0.0004  0.0001  0.0004  25,000 
05/27/2025
 0.0004  0.0004  0.0004  0.0004  8,050 
05/23/2025
 0.0001  0.0003  0.0001  0.0003  15,058 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0.0001  0  0.0001  0  4,330 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0.0006  0  0.0006  0  9,380 
05/14/2025
 0.0006  0.01  0.0006  0.01  4,009 
05/13/2025
 0.0004  0.0004  0.0004  0.0004  1,000.00 
05/12/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
05/09/2025
 0.0005  0.0005  0.0005  0.0005  1,403 
05/08/2025
 0.0004  0.0004  0.0004  0.0004  2,700 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  3,000 
05/05/2025
 0.0002  0.0002  0.0002  0.0002  4,000 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  3,950 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  200.00 
04/30/2025
 0.0004  0.0004  0.0004  0.0004  1.00 
04/29/2025
 0.0004  0.0004  0.0004  0.0004  11,308 
04/28/2025
 0.0004  0.0004  0.0004  0.0004  11,010 
04/25/2025
 0.0004  0.0004  0.0004  0.0004  200.00 

About FansUnite Entertainment Pink Sheet history

FansUnite Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FansUnite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FansUnite Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FansUnite Entertainment stock prices may prove useful in developing a viable investing in FansUnite Entertainment
FansUnite Entertainment Inc. operates as a sports and entertainment company. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Fansunite Entertainment operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 102 people.

FansUnite Entertainment Pink Sheet Technical Analysis

FansUnite Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FansUnite Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FansUnite Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

FansUnite Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FansUnite Entertainment's price direction in advance. Along with the technical and fundamental analysis of FansUnite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FansUnite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FansUnite Pink Sheet analysis

When running FansUnite Entertainment's price analysis, check to measure FansUnite Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FansUnite Entertainment is operating at the current time. Most of FansUnite Entertainment's value examination focuses on studying past and present price action to predict the probability of FansUnite Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FansUnite Entertainment's price. Additionally, you may evaluate how the addition of FansUnite Entertainment to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals