Fidelity Quality (UK) Price History

FUQA Etf   1,011  3.25  0.32%   
Below is the normalized historical share price chart for Fidelity Quality Income extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Quality stands at 1,011, as last reported on the 23rd of July, with the highest price reaching 1,012 and the lowest price hitting 1,010 during the day.
3 y Volatility
15.1
200 Day MA
992.2612
1 y Volatility
11.21
50 Day MA
974.6475
Inception Date
2017-03-27
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Currently, Fidelity Quality Income is very steady. Fidelity Quality Income secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fidelity Quality Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Quality's Downside Deviation of 0.703, mean deviation of 0.6044, and Coefficient Of Variation of 446.45 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2405

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUQA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fidelity Quality is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Quality by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
244 K

Fidelity Quality Etf Price History Chart

There are several ways to analyze Fidelity Quality Income Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20251014.0
Lowest PriceApril 28, 2025901.25

Fidelity Quality July 23, 2025 Etf Price Synopsis

Various analyses of Fidelity Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Quality Price Daily Balance Of Power(1.32)
Fidelity Quality Price Rate Of Daily Change 1.00 
Fidelity Quality Price Action Indicator(1.97)

Fidelity Quality July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Quality Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Quality intraday prices and daily technical indicators to check the level of noise trading in Fidelity Quality Income Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Quality for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 140.62 with a coefficient of variation of 3.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 960.89. The median price for the last 90 days is 965.0.
OpenHighLowCloseVolume
07/23/2025
 1,012  1,012  1,010  1,011 
07/22/2025
 1,012  1,012  1,010  1,011  1,660 
07/21/2025
 1,016  1,016  1,012  1,014  10,758 
07/18/2025
 1,012  1,016  1,008  1,013  9,135 
07/17/2025
 1,011  1,013  1,011  1,013  1,160 
07/16/2025
 1,010  1,010  1,001  1,001  17,369 
07/15/2025
 1,012  1,015  1,012  1,014  2,134 
07/14/2025
 1,005  1,008  1,002  1,008  5,431 
07/11/2025
 1,004  1,006  999.82  1,005  10,612 
07/10/2025
 996.75  1,007  996.12  1,006  8,594 
07/09/2025
 998.25  1,002  997.40  998.25  23,080 
07/08/2025
 992.50  998.63  992.50  997.00  350.00 
07/07/2025
 991.50  1,001  991.50  994.25  11,727 
07/04/2025
 993.50  993.85  991.43  992.88  10,877 
07/03/2025
 992.00  998.57  989.96  997.25  3,983 
07/02/2025
 986.25  993.75  982.75  992.00  13,815 
07/01/2025
 977.00  983.00  971.21  983.00  14,853 
06/30/2025
 976.25  977.50  970.84  974.75  27,675 
06/27/2025
 970.25  975.00  967.96  973.38  3,351 
06/26/2025
 963.50  966.25  961.43  965.00  5,608 
06/25/2025
 969.00  971.50  967.68  968.00  966.00 
06/24/2025
 967.25  967.75  964.00  966.38  4,035 
06/23/2025
 963.75  969.50  961.13  961.13  38,238 
06/20/2025
 964.50  964.75  962.63  962.63  6.00 
06/19/2025
 966.75  967.25  958.21  960.00  145.00 
06/18/2025
 968.25  990.43  966.75  968.38  14,625 
06/17/2025
 961.25  968.82  961.25  968.25  12,704 
06/16/2025
 961.25  967.39  959.98  964.75  3,822 
06/13/2025
 958.00  966.01  958.00  963.88  1,100 
06/12/2025
 968.75  968.75  960.50  968.13  6,308 
06/11/2025
 980.75  980.75  972.25  973.38  3,538 
06/10/2025
 971.25  973.00  966.10  973.00  3,942 
06/09/2025
 969.00  971.25  965.22  966.00  3,333 
06/06/2025
 961.50  971.26  960.50  968.00  9,947 
06/05/2025
 961.00  963.85  958.00  961.38  3,219 
06/04/2025
 965.50  965.50  959.46  961.88  12,497 
06/03/2025
 957.50  960.00  953.14  960.00  16,165 
06/02/2025
 946.25  951.00  945.04  948.88  2,201 
05/30/2025
 956.25  957.82  954.50  955.00  718.00 
05/29/2025
 963.25  969.11  954.82  956.50  14,480 
05/28/2025
 954.00  958.98  954.00  955.63  33,434 
05/27/2025
 944.50  952.50  943.93  952.38  4,581 
05/23/2025
 951.25  951.25  931.00  937.50  6,615 
05/22/2025
 954.00  955.92  949.13  949.13  18,605 
05/21/2025
 959.50  963.40  959.50  963.13  326.00 
05/20/2025
 973.25  973.25  969.63  971.88  1,877 
05/19/2025
 965.75  971.75  960.49  970.50  10,412 
05/16/2025
 975.75  975.75  972.18  975.13  2,116 
05/15/2025
 962.25  971.75  960.15  971.75  6,455 
05/14/2025
 965.50  965.50  958.96  963.88  7,512 
05/13/2025
 964.50  970.88  962.39  967.00  3,582 
05/12/2025
 960.75  965.25  942.25  959.13  60,591 
05/09/2025
 937.50  938.84  932.55  932.88  21,262 
05/08/2025
 940.25  941.89  929.13  937.50  36,215 
05/07/2025
 925.50  929.20  923.00  924.63  6,846 
05/06/2025
 925.00  926.96  919.29  924.75  2,823 
05/02/2025
 929.25  934.25  925.75  933.00  20,157 
05/01/2025
 923.00  931.75  923.00  931.75  2,605 
04/30/2025
 911.25  912.35  900.26  908.00  14,133 
04/29/2025
 910.00  910.29  901.76  908.25  10,161 
04/28/2025
 910.25  910.25  901.25  901.25  4,877 

About Fidelity Quality Etf history

Fidelity Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Quality Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Quality stock prices may prove useful in developing a viable investing in Fidelity Quality

Fidelity Quality Etf Technical Analysis

Fidelity Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fidelity Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Quality's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Etf

Fidelity Quality financial ratios help investors to determine whether Fidelity Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Quality security.