Fidelity Msci Utilities Etf Price History

FUTY Etf  USD 54.01  0.91  1.71%   
Below is the normalized historical share price chart for Fidelity MSCI Utilities extending back to October 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity MSCI stands at 54.01, as last reported on the 21st of July, with the highest price reaching 54.15 and the lowest price hitting 53.28 during the day.
3 y Volatility
16.27
200 Day MA
51.0773
1 y Volatility
13.77
50 Day MA
52.4362
Inception Date
2013-10-21
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Etf to be very steady. Fidelity MSCI Utilities secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity MSCI Utilities, which you can use to evaluate the volatility of the entity. Please confirm Fidelity MSCI's Mean Deviation of 0.6983, downside deviation of 1.03, and Coefficient Of Variation of 742.48 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFUTYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fidelity MSCI is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.2 K

Fidelity MSCI Etf Price History Chart

There are several ways to analyze Fidelity MSCI Utilities Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202554.01
Lowest PriceApril 25, 202550.16

Fidelity MSCI July 21, 2025 Etf Price Synopsis

Various analyses of Fidelity MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity MSCI Price Daily Balance Of Power 1.05 
Fidelity MSCI Price Action Indicator 0.75 
Fidelity MSCI Price Rate Of Daily Change 1.02 

Fidelity MSCI July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity MSCI Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity MSCI intraday prices and daily technical indicators to check the level of noise trading in Fidelity MSCI Utilities Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity MSCI for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.23 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.76. The median price for the last 90 days is 51.88. The company completed dividends distribution on 19th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 53.28  54.15  53.28  54.01 
07/18/2025
 53.28  54.15  53.28  54.01  284,407 
07/17/2025
 52.91  53.20  52.75  53.10  188,309 
07/16/2025 52.90  53.04  52.46  52.90  102,538 
07/15/2025
 53.33  53.33  52.65  52.84  157,726 
07/14/2025
 53.09  53.47  52.87  53.37  145,303 
07/11/2025
 52.80  53.32  52.65  53.12  138,380 
07/10/2025
 52.58  53.28  52.50  53.20  141,351 
07/09/2025
 52.55  52.87  52.14  52.76  349,461 
07/08/2025
 52.49  52.49  51.83  52.31  164,643 
07/07/2025
 52.63  52.86  52.52  52.82  115,278 
07/03/2025
 52.37  52.93  52.31  52.75  75,500 
07/02/2025
 52.66  52.79  52.12  52.35  118,711 
07/01/2025
 52.60  52.80  52.03  52.77  174,387 
06/30/2025
 52.23  52.65  52.04  52.60  204,889 
06/27/2025
 52.51  52.83  52.29  52.41  143,753 
06/26/2025
 52.05  52.35  51.92  52.31  162,796 
06/25/2025
 52.55  52.55  51.84  51.88  169,411 
06/24/2025
 52.58  52.79  52.45  52.63  111,107 
06/23/2025
 51.92  52.49  51.92  52.41  177,800 
06/20/2025
 51.86  52.16  51.73  51.78  120,225 
06/18/2025
 51.55  51.90  51.43  51.69  124,600 
06/17/2025
 51.82  51.94  51.13  51.52  201,700 
06/16/2025
 52.38  52.66  51.66  51.88  136,600 
06/13/2025
 52.33  52.42  52.02  52.12  160,887 
06/12/2025
 51.95  52.48  51.95  52.48  111,949 
06/11/2025
 52.05  52.05  51.72  51.90  248,224 
06/10/2025
 51.81  51.83  51.43  51.78  110,155 
06/09/2025
 51.89  52.04  51.54  51.63  111,021 
06/06/2025
 51.92  52.00  51.50  51.92  178,500 
06/05/2025
 51.95  51.95  51.60  51.71  136,709 
06/04/2025
 52.63  52.63  51.79  51.80  134,112 
06/03/2025
 53.13  53.13  52.28  52.70  236,935 
06/02/2025 52.25  52.60  51.98  52.57  172,453 
05/30/2025
 51.78  52.47  51.78  52.42  148,195 
05/29/2025
 51.62  51.95  51.40  51.92  161,949 
05/28/2025
 52.29  52.29  51.34  51.55  388,202 
05/27/2025
 52.28  52.41  51.89  52.29  132,167 
05/23/2025
 51.60  51.91  51.06  51.86  187,559 
05/22/2025
 51.52  51.58  50.69  51.24  115,568 
05/21/2025
 52.78  52.82  51.88  51.98  130,949 
05/20/2025 52.68  53.14  52.68  52.96  143,180 
05/19/2025
 52.22  52.84  52.13  52.83  339,886 
05/16/2025
 51.94  52.58  51.80  52.57  212,937 
05/15/2025
 50.91  51.94  50.91  51.83  196,116 
05/14/2025
 50.88  50.88  49.99  50.72  141,303 
05/13/2025
 51.12  51.35  50.75  50.94  291,705 
05/12/2025
 51.77  51.77  50.86  51.05  191,245 
05/09/2025
 51.39  51.47  51.10  51.38  130,266 
05/08/2025
 51.84  51.89  51.28  51.30  178,557 
05/07/2025
 51.56  52.06  51.40  51.78  160,493 
05/06/2025
 50.96  51.97  50.96  51.60  174,789 
05/05/2025
 51.05  51.18  50.56  50.99  98,645 
05/02/2025
 51.05  51.30  50.70  51.14  265,712 
05/01/2025 50.92  51.38  50.74  50.80  543,312 
04/30/2025
 50.73  50.73  49.77  50.58  231,958 
04/29/2025
 50.43  50.93  50.29  50.87  127,961 
04/28/2025
 50.17  50.57  49.88  50.49  85,425 
04/25/2025
 50.31  50.40  49.98  50.16  98,904 
04/24/2025
 50.27  50.57  49.92  50.36  246,474 
04/23/2025
 50.44  50.84  49.82  50.26  183,533 

About Fidelity MSCI Etf history

Fidelity MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity MSCI Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity MSCI stock prices may prove useful in developing a viable investing in Fidelity MSCI

Fidelity MSCI Etf Technical Analysis

Fidelity MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fidelity MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity MSCI's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity MSCI Utilities offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fidelity MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fidelity Msci Utilities Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Fidelity Msci Utilities Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity MSCI Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Fidelity MSCI Utilities is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity MSCI's value that differs from its market value or its book value, called intrinsic value, which is Fidelity MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity MSCI's market value can be influenced by many factors that don't directly affect Fidelity MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.