Fukuyama Transporting (Germany) Price History

FUY Stock  EUR 20.00  0.10  0.50%   
If you're considering investing in Fukuyama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fukuyama Transporting stands at 20.00, as last reported on the 23rd of July, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. Fukuyama Transporting secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Fukuyama Transporting Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fukuyama Transporting's Standard Deviation of 1.58, variance of 2.5, and Mean Deviation of 1.11 to check the risk estimate we provide.
  
Fukuyama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUY

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fukuyama Transporting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fukuyama Transporting by adding Fukuyama Transporting to a well-diversified portfolio.

Fukuyama Transporting Stock Price History Chart

There are several ways to analyze Fukuyama Stock price data. The simplest method is using a basic Fukuyama candlestick price chart, which shows Fukuyama Transporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202521.8
Lowest PriceJune 25, 202519.1

Fukuyama Transporting July 23, 2025 Stock Price Synopsis

Various analyses of Fukuyama Transporting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fukuyama Stock. It can be used to describe the percentage change in the price of Fukuyama Transporting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fukuyama Stock.
Fukuyama Transporting Price Action Indicator 0.05 
Fukuyama Transporting Price Rate Of Daily Change 1.01 

Fukuyama Transporting July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fukuyama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fukuyama Transporting intraday prices and daily technical indicators to check the level of noise trading in Fukuyama Stock and then apply it to test your longer-term investment strategies against Fukuyama.

Fukuyama Stock Price History Data

The price series of Fukuyama Transporting for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.3 with a coefficient of variation of 4.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.19. The median price for the last 90 days is 19.8. The company completed 1:5 stock split on 27th of September 2017. Fukuyama Transporting completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
07/23/2025
 20.00  20.00  20.00  20.00 
07/21/2025
 20.00  20.00  20.00  20.00  21.00 
07/18/2025
 19.90  19.90  19.90  19.90  21.00 
07/17/2025
 19.90  19.90  19.90  19.90  21.00 
07/16/2025
 19.70  19.70  19.70  19.70  21.00 
07/15/2025
 19.60  19.60  19.60  19.60  21.00 
07/14/2025
 20.00  20.00  20.00  20.00  21.00 
07/11/2025
 19.90  19.90  19.90  19.90  21.00 
07/10/2025
 19.80  19.80  19.80  19.80  1.00 
07/09/2025
 19.90  19.90  19.90  19.90  21.00 
07/08/2025
 19.70  19.70  19.70  19.70  21.00 
07/07/2025
 19.70  19.70  19.70  19.70  21.00 
07/04/2025
 19.70  19.70  19.70  19.70  21.00 
07/03/2025
 19.50  19.50  19.50  19.50  21.00 
07/02/2025
 19.60  19.60  19.60  19.60  21.00 
07/01/2025
 19.50  19.50  19.50  19.50  21.00 
06/30/2025
 19.60  19.60  19.60  19.60  21.00 
06/27/2025
 19.30  19.30  19.30  19.30  21.00 
06/26/2025
 19.10  19.10  19.10  19.10  21.00 
06/25/2025
 19.10  19.10  19.10  19.10  21.00 
06/24/2025
 19.50  19.50  19.50  19.50  21.00 
06/23/2025
 19.20  19.20  19.20  19.20  21.00 
06/20/2025
 19.50  19.50  19.50  19.50  21.00 
06/19/2025
 19.30  19.30  19.30  19.30  21.00 
06/18/2025
 19.60  19.60  19.60  19.60  21.00 
06/17/2025
 19.40  19.40  19.40  19.40  21.00 
06/16/2025
 19.20  19.20  19.20  19.20  21.00 
06/13/2025
 19.40  19.40  19.40  19.40  21.00 
06/12/2025
 19.50  19.50  19.50  19.50  21.00 
06/11/2025
 19.50  19.50  19.50  19.50  21.00 
06/10/2025
 19.60  19.60  19.60  19.60  21.00 
06/09/2025
 19.90  19.90  19.90  19.90  21.00 
06/06/2025
 20.40  20.40  20.40  20.40  21.00 
06/05/2025
 20.60  20.60  20.60  20.60  21.00 
06/04/2025
 19.60  19.60  19.60  19.60  21.00 
06/03/2025
 19.20  19.20  19.20  19.20  21.00 
06/02/2025
 19.20  19.20  19.20  19.20  21.00 
05/30/2025
 19.60  19.60  19.60  19.60  21.00 
05/29/2025
 19.30  19.30  19.30  19.30  21.00 
05/28/2025
 19.50  19.50  19.50  19.50  21.00 
05/27/2025
 19.70  19.70  19.70  19.70  21.00 
05/26/2025
 19.60  19.60  19.60  19.60  21.00 
05/23/2025
 20.00  20.00  20.00  20.00  21.00 
05/22/2025
 19.60  19.60  19.60  19.60  21.00 
05/21/2025
 19.80  19.80  19.80  19.80  21.00 
05/20/2025
 19.80  19.80  19.80  19.80  21.00 
05/19/2025
 20.20  20.20  20.20  20.20  21.00 
05/16/2025
 20.20  20.20  20.20  20.20  21.00 
05/15/2025
 20.20  20.20  20.20  20.20  21.00 
05/14/2025
 20.40  20.40  20.40  20.40  21.00 
05/13/2025
 21.80  21.80  21.80  21.80  21.00 
05/12/2025
 21.80  21.80  21.80  21.80  21.00 
05/09/2025
 21.80  21.80  21.80  21.80  21.00 
05/08/2025
 21.60  21.60  21.60  21.60  21.00 
05/07/2025
 21.80  21.80  21.80  21.80  21.00 
05/06/2025
 21.80  21.80  21.80  21.80  1.00 
05/05/2025
 21.60  21.60  21.60  21.60  21.00 
05/02/2025
 21.40  21.40  21.40  21.40  21.00 
04/30/2025
 21.40  21.40  21.40  21.40  21.00 
04/29/2025
 21.60  21.60  21.60  21.60  21.00 
04/28/2025
 21.40  21.40  21.40  21.40  21.00 

About Fukuyama Transporting Stock history

Fukuyama Transporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fukuyama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fukuyama Transporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fukuyama Transporting stock prices may prove useful in developing a viable investing in Fukuyama Transporting
Fukuyama Transporting Co., Ltd. operates as a logistics company in Japan, China, Hong Kong, Cambodia, Vietnam, Indonesia, Malaysia, and Thailand. Fukuyama Transporting Co., Ltd. was founded in 1948 and is headquartered in Fukuyama, Japan. FUKUYAMA TRANSP is traded on Frankfurt Stock Exchange in Germany.

Fukuyama Transporting Stock Technical Analysis

Fukuyama Transporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fukuyama Transporting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fukuyama Transporting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Fukuyama Transporting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fukuyama Transporting's price direction in advance. Along with the technical and fundamental analysis of Fukuyama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fukuyama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fukuyama Stock analysis

When running Fukuyama Transporting's price analysis, check to measure Fukuyama Transporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fukuyama Transporting is operating at the current time. Most of Fukuyama Transporting's value examination focuses on studying past and present price action to predict the probability of Fukuyama Transporting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fukuyama Transporting's price. Additionally, you may evaluate how the addition of Fukuyama Transporting to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device