Fidelity Value Factor Etf Price History

FVAL Etf  USD 64.46  0.06  0.09%   
Below is the normalized historical share price chart for Fidelity Value Factor extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Value stands at 64.46, as last reported on the 22nd of July, with the highest price reaching 64.73 and the lowest price hitting 64.36 during the day.
3 y Volatility
15.81
200 Day MA
61.6457
1 y Volatility
12.2
50 Day MA
62.4722
Inception Date
2016-09-12
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. Fidelity Value appears to be very steady, given 3 months investment horizon. Fidelity Value Factor secures Sharpe Ratio (or Efficiency) of 0.3, which denotes the etf had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Value Factor, which you can use to evaluate the volatility of the entity. Please utilize Fidelity Value's Coefficient Of Variation of 461.87, downside deviation of 0.7997, and Mean Deviation of 0.6473 to check if our risk estimates are consistent with your expectations.
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFVAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Fidelity Value is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Value by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
281.4 K

Fidelity Value Etf Price History Chart

There are several ways to analyze Fidelity Value Factor Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202564.78
Lowest PriceApril 23, 202556.18

Fidelity Value July 22, 2025 Etf Price Synopsis

Various analyses of Fidelity Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Value Price Rate Of Daily Change 1.00 
Fidelity Value Price Action Indicator(0.12)
Fidelity Value Price Daily Balance Of Power(0.16)

Fidelity Value July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Value Factor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Value intraday prices and daily technical indicators to check the level of noise trading in Fidelity Value Factor Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Value for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.61 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.06. The median price for the last 90 days is 61.64. The company completed dividends distribution on 21st of June 2019.
OpenHighLowCloseVolume
07/22/2025
 64.73  64.73  64.36  64.46 
07/18/2025
 64.73  64.73  64.36  64.46  16,200 
07/17/2025 64.26  64.57  64.17  64.52  18,870 
07/16/2025
 64.28  64.35  63.95  64.27  17,972 
07/15/2025
 64.77  64.77  64.19  64.19  21,459 
07/14/2025
 64.46  64.58  64.26  64.52  23,409 
07/11/2025
 64.52  64.67  64.36  64.55  17,100 
07/10/2025
 64.59  64.94  64.43  64.78  30,938 
07/09/2025
 64.44  64.61  64.20  64.46  18,400 
07/08/2025
 64.27  64.39  64.18  64.21  27,351 
07/07/2025
 64.51  64.58  63.84  64.10  30,600 
07/03/2025
 64.55  64.85  64.44  64.74  30,238 
07/02/2025
 64.17  64.37  64.01  64.27  19,629 
07/01/2025
 63.80  64.39  63.80  64.21  26,700 
06/30/2025
 63.81  63.91  63.62  63.87  36,113 
06/27/2025
 63.39  63.73  63.22  63.60  19,120 
06/26/2025
 63.03  63.36  62.99  63.25  152,337 
06/25/2025
 63.03  63.03  62.71  62.85  20,508 
06/24/2025
 62.81  63.08  62.70  62.91  23,123 
06/23/2025 61.94  62.41  61.79  62.41  31,700 
06/20/2025
 62.31  62.31  61.76  62.00  37,782 
06/18/2025
 62.15  62.39  61.95  61.95  17,800 
06/17/2025
 62.36  62.45  61.96  62.05  23,700 
06/16/2025
 62.35  62.73  62.35  62.55  15,700 
06/13/2025
 62.13  62.45  61.82  61.93  32,000 
06/12/2025
 62.26  62.58  62.12  62.58  18,473 
06/11/2025
 62.81  62.81  62.17  62.35  20,946 
06/10/2025
 62.31  62.69  62.31  62.60  18,601 
06/09/2025
 62.23  62.41  62.12  62.30  22,877 
06/06/2025
 61.86  62.22  61.81  62.11  21,847 
06/05/2025
 61.80  61.87  61.16  61.27  14,862 
06/04/2025
 61.85  61.87  61.57  61.61  116,470 
06/03/2025
 61.27  61.77  61.15  61.69  34,246 
06/02/2025
 61.00  61.31  60.62  61.28  28,537 
05/30/2025
 61.06  61.24  60.62  61.01  37,181 
05/29/2025
 61.60  61.60  60.87  61.31  28,494 
05/28/2025
 61.52  61.61  61.01  61.02  37,373 
05/27/2025
 60.80  61.40  60.71  61.32  23,529 
05/23/2025
 59.85  60.45  59.85  60.12  527,178 
05/22/2025
 60.58  61.02  60.47  60.62  56,694 
05/21/2025
 61.30  61.68  60.63  60.72  35,082 
05/20/2025
 61.77  61.86  61.38  61.64  218,523 
05/19/2025
 61.18  62.00  61.18  61.85  43,624 
05/16/2025 61.45  61.89  61.28  61.89  81,737 
05/15/2025
 60.79  61.31  60.75  61.24  22,831 
05/14/2025
 61.19  61.29  60.96  60.98  24,906 
05/13/2025
 61.00  61.40  60.84  61.09  53,248 
05/12/2025
 60.85  61.03  60.45  60.92  87,700 
05/09/2025
 59.25  59.25  58.82  59.04  39,503 
05/08/2025
 59.01  59.60  58.86  59.00  30,464 
05/07/2025
 58.51  58.66  58.12  58.51  30,022 
05/06/2025
 58.35  58.70  58.18  58.43  50,755 
05/05/2025
 58.83  59.08  58.58  58.70  60,805 
05/02/2025
 58.99  59.33  58.66  59.11  55,596 
05/01/2025
 58.58  58.87  58.34  58.35  38,473 
04/30/2025
 57.35  58.12  56.73  57.86  24,328 
04/29/2025
 57.59  58.14  57.56  58.03  27,281 
04/28/2025
 57.87  57.98  57.22  57.84  49,682 
04/25/2025
 57.35  57.76  57.10  57.62  25,069 
04/24/2025
 56.42  57.44  56.42  57.33  58,941 
04/23/2025
 56.72  57.24  56.14  56.18  52,873 

About Fidelity Value Etf history

Fidelity Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Value Factor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Value stock prices may prove useful in developing a viable investing in Fidelity Value

Fidelity Value Etf Technical Analysis

Fidelity Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fidelity Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Value's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Value Factor is a strong investment it is important to analyze Fidelity Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Value's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Value Factor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Fidelity Value Factor is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Value's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Value's market value can be influenced by many factors that don't directly affect Fidelity Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.