Ai Conversation (Israel) Price History

FVT Stock  ILS 379.00  21.00  5.25%   
If you're considering investing in FVT Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ai Conversation stands at 379.00, as last reported on the 23rd of July, with the highest price reaching 431.00 and the lowest price hitting 378.90 during the day. Ai Conversation appears to be very steady, given 3 months investment horizon. Ai Conversation Systems retains Efficiency (Sharpe Ratio) of 0.0706, which signifies that the company had a 0.0706 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Ai Conversation, which you can use to evaluate the volatility of the firm. Please makes use of Ai Conversation's Market Risk Adjusted Performance of (0.66), standard deviation of 5.56, and Coefficient Of Variation of 1417.14 to double-check if our risk estimates are consistent with your expectations.
  
FVT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.56
  actual daily
49
51% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ai Conversation is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ai Conversation by adding it to a well-diversified portfolio.

Ai Conversation Stock Price History Chart

There are several ways to analyze FVT Stock price data. The simplest method is using a basic FVT candlestick price chart, which shows Ai Conversation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 2025473.0
Lowest PriceApril 9, 2025310.4

Ai Conversation July 23, 2025 Stock Price Synopsis

Various analyses of Ai Conversation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FVT Stock. It can be used to describe the percentage change in the price of Ai Conversation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FVT Stock.
Ai Conversation Price Daily Balance Of Power(0.40)
Ai Conversation Market Facilitation Index 0.01 
Ai Conversation Accumulation Distribution 875.79 
Ai Conversation Price Action Indicator(36.45)
Ai Conversation Price Rate Of Daily Change 0.95 

Ai Conversation July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FVT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ai Conversation intraday prices and daily technical indicators to check the level of noise trading in FVT Stock and then apply it to test your longer-term investment strategies against FVT.

FVT Stock Price History Data

The price series of Ai Conversation for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 150.6 with a coefficient of variation of 8.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 377.77. The median price for the last 90 days is 380.0.
OpenHighLowCloseVolume
07/23/2025
 401.60  431.00  378.90  379.00  7,245 
07/22/2025
 405.50  405.50  400.00  400.00  895.00 
07/21/2025
 474.50  474.50  399.00  399.00  14,064 
07/17/2025
 446.10  490.00  435.00  436.00  18,785 
07/16/2025
 445.90  459.80  431.00  431.00  320.00 
07/15/2025
 430.00  499.70  410.00  473.00  8,893 
07/10/2025
 435.00  469.90  420.00  430.10  21,227 
07/09/2025
 400.00  410.00  400.00  410.00  27,225 
07/08/2025
 399.90  399.90  399.90  399.90  859.00 
07/07/2025
 421.00  421.00  421.00  421.00  31.00 
07/03/2025
 388.00  388.00  388.00  388.00  248.00 
07/02/2025
 450.00  450.00  410.00  410.00  1,433 
07/01/2025
 375.00  375.00  345.00  345.00  4,500 
06/30/2025
 340.00  350.00  340.00  350.00  5,551 
06/26/2025
 380.00  380.00  380.00  380.00  1.00 
06/25/2025
 380.00  380.00  380.00  380.00  1.00 
06/24/2025
 380.00  380.00  380.00  380.00  1.00 
06/23/2025
 380.00  380.00  380.00  380.00  1.00 
06/19/2025
 380.00  380.00  380.00  380.00  2,601 
06/18/2025
 348.50  348.50  348.50  348.50  1,405 
06/17/2025
 380.00  380.00  378.80  380.00  1.00 
06/16/2025
 380.00  380.00  378.80  380.00  1.00 
06/12/2025
 380.00  380.00  378.80  380.00  1.00 
06/11/2025
 380.00  380.00  378.80  380.00  501.00 
06/10/2025
 380.00  380.00  370.10  380.00  1.00 
06/09/2025
 380.00  380.00  370.10  380.00  1.00 
06/05/2025
 380.00  380.00  370.00  370.00  1,001 
06/04/2025
 351.30  351.30  351.30  351.30  565.00 
06/03/2025
 351.30  351.30  351.30  351.30  1.00 
05/29/2025
 351.30  351.30  351.30  351.30  4.00 
05/28/2025
 351.30  351.30  351.30  351.30  1.00 
05/27/2025
 354.80  354.80  351.30  354.80  1.00 
05/26/2025
 354.80  354.80  351.30  354.80  1.00 
05/22/2025
 351.30  351.30  351.30  351.30  570.00 
05/21/2025
 398.00  398.00  362.20  398.00  1.00 
05/20/2025
 398.00  398.00  362.10  398.00  1.00 
05/19/2025
 398.00  398.00  362.00  398.00  2.00 
05/15/2025
 399.00  399.00  353.80  399.00  10.00 
05/14/2025
 330.10  399.00  330.10  399.00  266.00 
05/13/2025
 397.00  397.00  351.00  397.00  10.00 
05/12/2025
 397.00  397.00  350.10  350.10  2,584 
05/08/2025
 361.00  361.00  361.00  361.00  1,474 
05/07/2025
 329.30  358.00  329.30  358.00  3,515 
05/06/2025
 329.30  329.30  329.30  329.30  4,570 
05/05/2025
 324.60  324.60  324.60  324.60  1,500 
04/29/2025
 322.40  322.40  322.40  322.40  960.00 
04/28/2025
 350.00  350.00  324.90  324.90  47.00 
04/24/2025
 337.00  338.40  337.00  337.00  581.00 
04/23/2025
 354.60  354.60  354.60  354.60  100.00 
04/22/2025
 354.60  354.60  354.60  354.60  3.00 
04/21/2025
 360.90  360.90  354.60  360.90  90.00 
04/17/2025
 350.00  355.30  350.00  355.30  1,233 
04/16/2025
 332.80  336.00  332.80  336.00  1,257 
04/15/2025
 317.80  317.80  317.80  317.80  1,318 
04/14/2025
 317.80  317.80  317.80  317.80  1,318 
04/10/2025
 316.00  316.00  316.00  316.00  4,763 
04/09/2025
 310.40  317.80  310.40  310.40  145.00 
04/08/2025
 320.00  320.00  320.00  320.00  1.00 
04/07/2025
 320.00  320.00  320.00  320.00  1.00 
04/03/2025
 320.00  320.00  320.00  320.00  1.00 
04/02/2025
 320.00  320.00  320.00  320.00  1.00 

About Ai Conversation Stock history

Ai Conversation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FVT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ai Conversation Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ai Conversation stock prices may prove useful in developing a viable investing in Ai Conversation
Formula Vision Technologies Ltd., through its subsidiaries, engages in the development, production, and marketing of integrated software solutions worldwide. The company was founded in 1978 and is based in Savyon, Israel. FORMULA VISION operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange.

Ai Conversation Stock Technical Analysis

Ai Conversation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ai Conversation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ai Conversation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ai Conversation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ai Conversation's price direction in advance. Along with the technical and fundamental analysis of FVT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FVT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FVT Stock analysis

When running Ai Conversation's price analysis, check to measure Ai Conversation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ai Conversation is operating at the current time. Most of Ai Conversation's value examination focuses on studying past and present price action to predict the probability of Ai Conversation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ai Conversation's price. Additionally, you may evaluate how the addition of Ai Conversation to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities