AJ LUCAS (Germany) Price History
FW9 Stock | EUR 0.0005 0.00 0.00% |
If you're considering investing in FW9 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ LUCAS stands at 0.0005, as last reported on the 23rd of July, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for AJ LUCAS, which you can use to evaluate the volatility of the firm.
FW9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FW9 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FW9 |
Based on monthly moving average AJ LUCAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ LUCAS by adding AJ LUCAS to a well-diversified portfolio.
AJ LUCAS Stock Price History Chart
There are several ways to analyze FW9 Stock price data. The simplest method is using a basic FW9 candlestick price chart, which shows AJ LUCAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 5.0E-4 |
Lowest Price | April 28, 2025 | 5.0E-4 |
AJ LUCAS July 23, 2025 Stock Price Synopsis
Various analyses of AJ LUCAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FW9 Stock. It can be used to describe the percentage change in the price of AJ LUCAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FW9 Stock.AJ LUCAS Price Rate Of Daily Change | 1.00 |
AJ LUCAS July 23, 2025 Stock Price Analysis
FW9 Stock Price History Data
The price series of AJ LUCAS for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
07/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
07/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
06/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
05/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
04/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
04/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
04/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
About AJ LUCAS Stock history
AJ LUCAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FW9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ LUCAS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ LUCAS stock prices may prove useful in developing a viable investing in AJ LUCAS
AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 Limited. AJ LUCAS operates under Coking Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 295 people.
AJ LUCAS Stock Technical Analysis
AJ LUCAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Complementary Tools for FW9 Stock analysis
When running AJ LUCAS's price analysis, check to measure AJ LUCAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AJ LUCAS is operating at the current time. Most of AJ LUCAS's value examination focuses on studying past and present price action to predict the probability of AJ LUCAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AJ LUCAS's price. Additionally, you may evaluate how the addition of AJ LUCAS to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |