Invesco Currencyshares Swiss Etf Price History

FXF Etf  USD 111.90  0.86  0.77%   
Below is the normalized historical share price chart for Invesco CurrencyShares Swiss extending back to June 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco CurrencyShares stands at 111.90, as last reported on the 23rd of July, with the highest price reaching 111.90 and the lowest price hitting 111.04 during the day.
3 y Volatility
9.29
200 Day MA
103.1837
1 y Volatility
10.23
50 Day MA
108.9768
Inception Date
2006-06-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco CurrencyShares is very steady. Invesco CurrencyShares holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco CurrencyShares, which you can use to evaluate the volatility of the entity. Please check out Invesco CurrencyShares' Market Risk Adjusted Performance of (0.11), risk adjusted performance of 0.0547, and Downside Deviation of 0.6706 to validate if the risk estimate we provide is consistent with the expected return of 0.0691%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFXFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Invesco CurrencyShares is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CurrencyShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CHF -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Invesco CurrencyShares Etf Price History Chart

There are several ways to analyze Invesco CurrencyShares Swiss Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CurrencyShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025112.08
Lowest PriceMay 12, 2025104.94

Invesco CurrencyShares July 23, 2025 Etf Price Synopsis

Various analyses of Invesco CurrencyShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CurrencyShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CurrencyShares Price Daily Balance Of Power 1.00 
Invesco CurrencyShares Price Rate Of Daily Change 1.01 
Invesco CurrencyShares Price Action Indicator 0.86 

Invesco CurrencyShares July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CurrencyShares Swiss Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CurrencyShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CurrencyShares Swiss Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CurrencyShares for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.14 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.71. The median price for the last 90 days is 108.25.
OpenHighLowCloseVolume
07/23/2025
 111.04  111.90  111.04  111.90 
07/22/2025
 111.06  111.90  111.06  111.90  36,684 
07/21/2025 110.88  111.24  110.87  111.04  42,900 
07/18/2025
 110.86  110.89  110.51  110.54  91,259 
07/17/2025
 110.15  110.23  109.93  110.20  1,034,200 
07/16/2025
 110.16  111.48  109.98  110.70  151,345 
07/15/2025
 111.22  111.22  110.47  110.52  87,234 
07/14/2025
 111.30  111.39  111.05  111.07  88,600 
07/11/2025
 111.35  111.44  111.19  111.25  50,217 
07/10/2025
 111.28  111.31  110.95  111.26  61,945 
07/09/2025
 111.46  111.66  111.40  111.57  46,600 
07/08/2025
 110.97  111.48  110.91  111.39  52,052 
07/07/2025
 111.29  111.35  110.98  111.09  69,000 
07/03/2025
 111.44  111.68  111.37  111.48  58,400 
07/02/2025
 111.85  112.08  111.69  112.08  63,865 
07/01/2025
 112.24  112.37  111.67  111.94  86,707 
06/30/2025
 111.15  111.81  111.14  111.80  96,595 
06/27/2025
 111.05  111.08  110.74  110.87  120,796 
06/26/2025
 110.95  111.12  110.75  110.82  87,851 
06/25/2025 109.99  110.29  109.91  110.18  83,100 
06/24/2025
 109.63  110.33  109.57  110.12  61,908 
06/23/2025 108.42  109.26  108.39  109.26  60,900 
06/20/2025
 108.58  108.65  108.38  108.39  76,103 
06/18/2025
 108.58  108.66  108.18  108.25  56,807 
06/17/2025
 109.01  109.03  108.54  108.66  55,689 
06/16/2025
 109.48  109.64  108.90  108.92  48,568 
06/13/2025 109.03  109.41  109.01  109.37  57,748 
06/12/2025
 109.16  109.36  108.94  109.36  73,528 
06/11/2025
 108.05  108.25  108.05  108.09  41,305 
06/10/2025
 108.10  108.10  107.75  107.80  100,352 
06/09/2025 107.88  108.11  107.85  107.98  63,249 
06/06/2025
 107.64  107.98  107.60  107.91  110,740 
06/05/2025
 108.42  108.50  107.99  108.10  64,360 
06/04/2025
 107.95  108.57  107.92  108.33  93,300 
06/03/2025
 107.83  107.86  107.58  107.65  73,126 
06/02/2025
 108.38  108.75  108.31  108.65  95,700 
05/30/2025
 107.69  108.02  107.65  107.82  111,315 
05/29/2025 107.60  107.89  107.52  107.74  93,577 
05/28/2025
 107.06  107.52  107.03  107.26  38,239 
05/27/2025
 107.58  107.58  107.15  107.18  114,500 
05/23/2025
 107.73  108.13  107.63  108.11  222,300 
05/22/2025
 107.24  107.24  106.81  107.04  76,801 
05/21/2025
 107.45  107.78  107.40  107.47  115,322 
05/20/2025 106.32  106.95  106.30  106.94  46,928 
05/19/2025
 106.45  106.59  106.15  106.33  103,600 
05/16/2025
 105.87  105.97  105.59  105.68  59,562 
05/15/2025
 105.98  106.20  105.81  106.17  104,585 
05/14/2025
 105.97  105.97  105.11  105.16  292,700 
05/13/2025
 105.44  105.64  105.21  105.63  113,610 
05/12/2025
 105.25  105.48  104.67  104.94  281,064 
05/09/2025 106.95  107.26  106.73  106.83  69,876 
05/08/2025
 107.69  107.69  106.52  106.80  129,849 
05/07/2025
 107.97  108.42  107.76  107.83  95,739 
05/06/2025 107.79  108.10  107.57  108.07  120,360 
05/05/2025
 107.96  108.05  107.61  107.96  146,189 
05/02/2025
 107.56  107.86  107.20  107.41  104,673 
05/01/2025
 107.11  107.16  106.48  106.99  158,849 
04/30/2025
 107.74  107.97  107.52  107.54  120,299 
04/29/2025
 107.88  107.98  107.60  107.71  91,649 
04/28/2025
 107.04  108.21  106.94  108.20  143,100 
04/25/2025
 106.79  107.35  106.76  107.20  189,997 

About Invesco CurrencyShares Etf history

Invesco CurrencyShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CurrencyShares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CurrencyShares stock prices may prove useful in developing a viable investing in Invesco CurrencyShares
The sponsor believes that, for many investors, the shares represent a cost-effective investment relative to traditional means of investing in the foreign exchange market. Swiss Franc is traded on NYSEARCA Exchange in the United States.

Invesco CurrencyShares Etf Technical Analysis

Invesco CurrencyShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CurrencyShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CurrencyShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Invesco CurrencyShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CurrencyShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco CurrencyShares is a strong investment it is important to analyze Invesco CurrencyShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco CurrencyShares' future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Invesco CurrencyShares Swiss. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Invesco CurrencyShares is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco CurrencyShares' value that differs from its market value or its book value, called intrinsic value, which is Invesco CurrencyShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco CurrencyShares' market value can be influenced by many factors that don't directly affect Invesco CurrencyShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco CurrencyShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco CurrencyShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco CurrencyShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.