First Trust Utilities Etf Price History

FXU Etf  USD 44.06  0.06  0.14%   
Below is the normalized historical share price chart for First Trust Utilities extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 44.06, as last reported on the 23rd of July, with the highest price reaching 44.47 and the lowest price hitting 43.86 during the day.
3 y Volatility
16.76
200 Day MA
40.1609
1 y Volatility
13.77
50 Day MA
42.4212
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Utilities is very steady. First Trust Utilities secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Utilities, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 1.07, coefficient of variation of 594.08, and Mean Deviation of 0.6676 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFXUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Utilities Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202544.12
Lowest PriceApril 25, 202540.66

First Trust July 23, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.13)
First Trust Accumulation Distribution 3,692 
First Trust Price Daily Balance Of Power(0.10)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Utilities Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.72 with a coefficient of variation of 1.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.95. The median price for the last 90 days is 41.99. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 44.47  44.47  43.86  44.06  269,148 
07/22/2025
 43.70  44.16  43.70  44.12  156,482 
07/21/2025
 43.50  43.81  43.39  43.56  157,444 
07/18/2025
 42.91  43.48  42.91  43.37  210,802 
07/17/2025
 42.52  42.86  42.47  42.75  154,640 
07/16/2025
 42.49  42.61  42.20  42.55  196,309 
07/15/2025
 42.73  42.73  42.26  42.43  1,008,920 
07/14/2025
 42.58  43.01  42.45  42.76  175,000 
07/11/2025
 42.53  42.83  42.33  42.65  200,431 
07/10/2025
 42.36  42.87  42.32  42.73  352,726 
07/09/2025
 42.30  42.59  42.06  42.51  551,706 
07/08/2025
 42.11  42.12  41.66  41.97  162,198 
07/07/2025
 42.44  42.53  42.18  42.37  202,063 
07/03/2025
 42.20  42.53  42.12  42.45  141,050 
07/02/2025
 42.29  42.42  41.91  42.14  597,442 
07/01/2025
 42.40  42.50  42.04  42.35  338,719 
06/30/2025
 42.16  42.41  41.98  42.38  387,915 
06/27/2025
 42.29  42.58  42.13  42.19  276,638 
06/26/2025
 41.95  42.19  41.84  42.17  249,000 
06/25/2025
 42.27  42.27  41.69  41.72  194,300 
06/24/2025
 42.24  42.46  42.14  42.35  139,764 
06/23/2025 41.81  42.20  41.78  42.13  189,409 
06/20/2025
 41.80  42.05  41.62  41.68  210,483 
06/18/2025
 41.58  41.83  41.43  41.68  250,384 
06/17/2025
 41.79  41.79  41.22  41.52  211,221 
06/16/2025
 42.20  42.42  41.65  41.81  158,104 
06/13/2025
 42.23  42.26  41.86  41.96  144,416 
06/12/2025
 41.93  42.36  41.93  42.36  142,543 
06/11/2025
 41.96  42.00  41.77  41.88  204,226 
06/10/2025
 41.83  41.91  41.59  41.88  118,235 
06/09/2025
 42.03  42.07  41.72  41.73  480,623 
06/06/2025
 42.09  42.15  41.77  42.05  210,239 
06/05/2025
 42.04  42.09  41.82  41.92  145,312 
06/04/2025
 42.68  42.68  41.97  41.97  209,461 
06/03/2025
 42.89  42.89  42.37  42.72  592,314 
06/02/2025
 42.37  42.64  42.17  42.64  162,745 
05/30/2025
 42.20  42.61  42.20  42.54  106,791 
05/29/2025
 42.08  42.26  41.87  42.24  118,089 
05/28/2025
 42.53  42.68  41.84  41.99  124,808 
05/27/2025
 42.66  42.68  42.28  42.62  107,086 
05/23/2025
 41.95  42.34  41.58  42.28  202,801 
05/22/2025
 41.98  41.98  41.37  41.76  168,812 
05/21/2025
 42.84  42.92  42.17  42.21  752,322 
05/20/2025
 42.99  43.23  42.99  43.07  112,530 
05/19/2025
 42.56  43.08  42.53  43.08  525,011 
05/16/2025
 42.33  42.88  42.27  42.88  291,238 
05/15/2025
 41.55  42.38  41.55  42.31  257,710 
05/14/2025
 41.59  41.59  40.89  41.44  272,430 
05/13/2025
 41.58  41.95  41.41  41.62  461,194 
05/12/2025
 42.06  42.06  41.42  41.62  223,282 
05/09/2025
 41.58  41.58  41.27  41.52  320,382 
05/08/2025
 41.85  41.95  41.47  41.51  628,385 
05/07/2025
 41.56  41.99  41.37  41.72  109,002 
05/06/2025
 41.28  41.87  41.28  41.57  599,396 
05/05/2025
 41.25  41.44  40.92  41.33  177,639 
05/02/2025 41.31  41.46  41.03  41.33  166,107 
05/01/2025
 41.11  41.52  40.95  41.03  246,848 
04/30/2025
 41.07  41.13  40.32  40.96  223,877 
04/29/2025
 40.86  41.32  40.74  41.21  252,950 
04/28/2025
 40.65  41.02  40.45  40.97  344,397 
04/25/2025
 40.77  40.78  40.47  40.66  315,065 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Utilities is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if First Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about First Trust Utilities Etf. Highlighted below are key reports to facilitate an investment decision about First Trust Utilities Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of First Trust Utilities is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.