First Trust Small Etf Price History

FYC Etf  USD 80.45  0.31  0.38%   
Below is the normalized historical share price chart for First Trust Small extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 80.45, as last reported on the 22nd of July, with the highest price reaching 81.37 and the lowest price hitting 80.29 during the day.
3 y Volatility
22.43
200 Day MA
75.6931
1 y Volatility
23.43
50 Day MA
76.776
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Small secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the etf had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.18, coefficient of variation of 393.31, and Mean Deviation of 0.9402 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFYC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average First Trust is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202581.22
Lowest PriceApril 24, 202568.16

First Trust July 22, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.54)
First Trust Price Daily Balance Of Power(0.29)
First Trust Price Rate Of Daily Change 1.00 

First Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Small Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.23 with a coefficient of variation of 6.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.61. The median price for the last 90 days is 75.16. The company completed dividends distribution on 13th of December 2019.
OpenHighLowCloseVolume
07/22/2025
 81.37  81.37  80.29  80.45 
07/21/2025
 81.37  81.37  80.29  80.45  14,593 
07/18/2025
 81.60  81.69  80.67  80.76  9,760 
07/17/2025
 80.63  81.33  80.63  81.22  49,722 
07/16/2025
 80.06  80.33  79.14  80.19  259,479 
07/15/2025
 81.06  81.06  79.47  79.47  20,194 
07/14/2025
 79.70  80.62  79.70  80.50  17,700 
07/11/2025
 80.41  80.58  79.35  79.35  19,600 
07/10/2025
 80.84  81.34  80.40  80.81  33,415 
07/09/2025
 80.01  80.69  79.60  80.69  42,419 
07/08/2025
 80.40  80.40  79.54  79.58  33,218 
07/07/2025
 80.40  80.61  79.55  80.10  11,800 
07/03/2025
 80.11  80.93  80.11  80.93  10,774 
07/02/2025
 79.15  79.88  79.15  79.74  21,000 
07/01/2025
 79.33  79.96  78.92  79.28  11,100 
06/30/2025
 79.50  79.67  79.21  79.58  21,912 
06/27/2025
 79.20  79.39  78.27  79.04  16,535 
06/26/2025
 77.50  78.93  77.50  78.93  13,057 
06/25/2025
 78.49  78.49  77.31  77.40  11,084 
06/24/2025
 77.57  78.36  77.40  78.34  27,462 
06/23/2025
 75.59  76.83  74.66  76.83  35,560 
06/20/2025
 76.52  76.52  75.53  75.81  32,500 
06/18/2025
 75.47  75.85  75.10  75.62  21,650 
06/17/2025
 75.65  75.84  75.16  75.16  7,900 
06/16/2025
 75.81  76.53  75.81  76.06  10,442 
06/13/2025
 75.65  75.98  74.88  75.17  11,916 
06/12/2025 76.97  76.97  76.54  76.72  11,215 
06/11/2025
 77.65  77.84  77.04  77.12  12,105 
06/10/2025
 77.51  77.51  76.83  77.03  14,607 
06/09/2025
 77.72  77.72  76.89  77.16  31,945 
06/06/2025
 76.44  77.09  76.06  77.09  9,310 
06/05/2025
 75.45  76.04  74.91  75.33  70,179 
06/04/2025
 75.39  75.40  74.93  75.11  7,549 
06/03/2025
 74.31  75.41  74.31  75.26  9,901 
06/02/2025
 73.48  74.51  73.05  74.51  7,800 
05/30/2025
 74.03  74.31  73.59  74.22  11,915 
05/29/2025 75.12  75.12  74.00  74.47  28,451 
05/28/2025
 75.27  75.27  74.44  74.57  17,572 
05/27/2025
 74.48  75.29  74.48  75.23  26,177 
05/23/2025
 72.04  73.53  72.04  73.22  13,900 
05/22/2025
 72.80  73.51  72.80  73.13  10,229 
05/21/2025
 74.62  74.62  72.90  73.08  20,660 
05/20/2025
 74.84  75.17  74.62  74.91  27,847 
05/19/2025
 73.87  75.05  73.87  75.05  29,900 
05/16/2025
 74.31  75.08  74.31  74.96  15,243 
05/15/2025
 73.73  74.33  73.50  74.13  15,232 
05/14/2025
 74.04  74.07  73.69  73.69  29,159 
05/13/2025
 74.37  74.48  73.92  74.03  59,087 
05/12/2025
 74.60  74.64  73.16  73.87  97,064 
05/09/2025
 72.51  72.51  71.76  72.05  14,119 
05/08/2025
 70.69  72.28  70.69  71.85  58,213 
05/07/2025
 70.12  70.18  69.56  69.99  10,520 
05/06/2025
 69.44  69.92  69.11  69.61  22,396 
05/05/2025
 69.99  70.57  69.99  70.11  10,857 
05/02/2025
 69.74  70.57  69.74  70.37  16,193 
05/01/2025
 68.77  69.30  68.49  68.77  25,913 
04/30/2025 67.70  68.43  67.10  68.42  19,903 
04/29/2025
 68.61  69.37  68.14  69.16  11,690 
04/28/2025
 68.60  68.96  67.83  68.83  14,058 
04/25/2025
 67.74  68.41  67.50  68.41  29,500 
04/24/2025
 67.32  68.31  66.97  68.16  16,208 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.