First Trust Small Etf Price History

FYT Etf  USD 51.69  0.04  0.08%   
Below is the normalized historical share price chart for First Trust Small extending back to April 20, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 51.69, as last reported on the 21st of July, with the highest price reaching 52.23 and the lowest price hitting 51.69 during the day.
3 y Volatility
25.18
200 Day MA
52.6669
1 y Volatility
24.24
50 Day MA
50.228
Inception Date
2011-04-19
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Small secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Small, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 624.9, downside deviation of 1.19, and Mean Deviation of 1.08 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFYT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average First Trust is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Small Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202553.58
Lowest PriceApril 23, 202545.89

First Trust July 21, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.29)
First Trust Accumulation Distribution 55.11 
First Trust Price Daily Balance Of Power(0.07)
First Trust Market Facilitation Index 0.0001 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Small Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.14 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.22. The median price for the last 90 days is 49.38. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
07/21/2025
 51.73  52.23  51.69  51.69  5,330 
07/18/2025
 52.70  52.70  51.60  51.73  7,315 
07/17/2025
 52.18  52.32  52.02  52.26  8,365 
07/16/2025
 51.79  51.79  50.83  51.57  15,534 
07/15/2025
 52.78  52.78  51.38  51.39  7,812 
07/14/2025
 52.89  52.89  52.51  52.71  6,100 
07/11/2025
 52.98  53.20  52.88  52.95  2,538 
07/10/2025
 52.83  54.02  52.83  53.58  4,434 
07/09/2025
 52.75  53.01  52.50  53.01  6,691 
07/08/2025
 52.33  53.22  52.33  52.84  5,179 
07/07/2025
 52.90  52.90  52.12  52.12  2,849 
07/03/2025
 53.04  53.18  53.02  53.13  2,941 
07/02/2025
 51.99  52.94  51.99  52.91  5,837 
07/01/2025
 50.29  52.41  50.29  52.01  11,942 
06/30/2025
 50.50  50.55  50.35  50.43  5,992 
06/27/2025
 50.56  50.85  50.14  50.54  7,911 
06/26/2025
 49.83  50.47  49.83  50.47  13,864 
06/25/2025
 49.78  49.78  49.57  49.60  5,002 
06/24/2025
 50.11  50.16  49.97  50.08  4,345 
06/23/2025
 49.15  49.59  48.76  49.58  10,188 
06/20/2025
 49.64  49.64  49.14  49.16  4,362 
06/18/2025 49.62  49.73  49.19  49.24  7,234 
06/17/2025
 49.67  49.67  49.17  49.17  4,000 
06/16/2025
 49.52  49.81  49.52  49.81  5,182 
06/13/2025
 49.78  49.81  49.08  49.17  7,651 
06/12/2025
 50.20  50.30  50.12  50.30  7,424 
06/11/2025
 50.79  50.84  50.41  50.45  10,726 
06/10/2025
 50.69  50.91  50.60  50.73  11,930 
06/09/2025
 49.69  50.35  49.69  50.12  4,627 
06/06/2025
 49.49  49.49  49.19  49.44  7,262 
06/05/2025
 48.65  49.06  48.65  48.82  4,304 
06/04/2025
 49.37  49.37  48.94  48.96  3,200 
06/03/2025
 48.23  49.31  48.23  49.20  5,700 
06/02/2025
 47.95  48.39  47.91  48.20  34,200 
05/30/2025
 48.71  48.84  48.54  48.66  2,667 
05/29/2025
 48.85  48.99  48.66  48.98  4,600 
05/28/2025
 49.05  49.07  48.66  48.66  2,302 
05/27/2025
 48.41  49.39  48.41  49.38  7,842 
05/23/2025
 47.71  48.06  47.71  47.94  3,232 
05/22/2025
 48.32  48.49  47.95  48.33  10,800 
05/21/2025
 49.24  49.28  48.41  48.41  9,019 
05/20/2025
 50.16  50.35  50.05  50.10  3,423 
05/19/2025
 49.95  50.19  49.95  50.19  7,355 
05/16/2025
 50.34  50.63  50.20  50.57  4,885 
05/15/2025
 50.10  50.33  50.10  50.33  1,927 
05/14/2025
 50.10  50.31  50.05  50.05  3,364 
05/13/2025
 50.32  50.74  50.29  50.57  12,017 
05/12/2025
 50.50  50.50  49.89  50.29  11,194 
05/09/2025
 48.10  48.23  47.89  48.15  9,300 
05/08/2025
 47.52  48.41  47.52  48.14  5,408 
05/07/2025
 47.32  47.32  46.74  46.97  14,928 
05/06/2025
 47.01  47.29  46.77  47.02  11,913 
05/05/2025
 47.30  47.83  47.30  47.36  2,985 
05/02/2025
 47.37  47.83  47.10  47.67  6,586 
05/01/2025
 46.38  46.97  46.38  46.70  25,105 
04/30/2025
 46.01  46.36  45.50  46.36  20,916 
04/29/2025
 46.57  46.77  46.05  46.74  2,861 
04/28/2025
 46.86  46.89  46.14  46.66  9,128 
04/25/2025
 46.37  46.57  46.06  46.57  8,838 
04/24/2025
 45.99  46.77  45.99  46.75  29,000 
04/23/2025
 46.87  47.10  45.73  45.89  35,801 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Etf

First Trust financial ratios help investors to determine whether First Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Trust security.