TSOGO SUN (Germany) Price History

G5E Stock  EUR 0.34  0.01  3.03%   
If you're considering investing in TSOGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TSOGO SUN stands at 0.34, as last reported on the 22nd of July, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. TSOGO SUN GAMING owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0415, which indicates the firm had a -0.0415 % return per unit of standard deviation over the last 3 months. TSOGO SUN GAMING exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TSOGO SUN's variance of 3.48, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
TSOGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG5E

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TSOGO SUN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSOGO SUN by adding TSOGO SUN to a well-diversified portfolio.

TSOGO SUN Stock Price History Chart

There are several ways to analyze TSOGO Stock price data. The simplest method is using a basic TSOGO candlestick price chart, which shows TSOGO SUN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.4
Lowest PriceJune 23, 20250.33

TSOGO SUN July 22, 2025 Stock Price Synopsis

Various analyses of TSOGO SUN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSOGO Stock. It can be used to describe the percentage change in the price of TSOGO SUN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSOGO Stock.
TSOGO SUN Price Rate Of Daily Change 1.03 
TSOGO SUN Price Action Indicator 0.01 

TSOGO SUN July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TSOGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TSOGO SUN intraday prices and daily technical indicators to check the level of noise trading in TSOGO Stock and then apply it to test your longer-term investment strategies against TSOGO.

TSOGO Stock Price History Data

The price series of TSOGO SUN for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.36. The company completed dividends distribution on 2022-12-21.
OpenHighLowCloseVolume
07/21/2025
 0.34  0.34  0.34  0.34  1.00 
07/18/2025
 0.33  0.33  0.33  0.33  1.00 
07/17/2025
 0.33  0.33  0.33  0.33  1.00 
07/16/2025
 0.33  0.33  0.33  0.33  1.00 
07/15/2025
 0.33  0.33  0.33  0.33  1.00 
07/14/2025
 0.33  0.33  0.33  0.33  1.00 
07/11/2025
 0.33  0.33  0.33  0.33  1.00 
07/10/2025
 0.33  0.33  0.33  0.33  1.00 
07/09/2025
 0.33  0.33  0.33  0.33  1.00 
07/08/2025
 0.33  0.33  0.33  0.33  1.00 
07/07/2025
 0.34  0.34  0.34  0.34  1.00 
07/04/2025
 0.35  0.35  0.35  0.35  1.00 
07/03/2025
 0.35  0.35  0.35  0.35  1.00 
07/02/2025
 0.35  0.35  0.35  0.35  1.00 
07/01/2025
 0.34  0.34  0.34  0.34  1.00 
06/30/2025
 0.34  0.34  0.34  0.34  1.00 
06/27/2025
 0.34  0.34  0.34  0.34  1.00 
06/26/2025
 0.34  0.34  0.34  0.34  1.00 
06/25/2025
 0.34  0.34  0.34  0.34  1.00 
06/24/2025
 0.34  0.34  0.34  0.34  1.00 
06/23/2025
 0.33  0.33  0.33  0.33  1.00 
06/20/2025
 0.34  0.34  0.34  0.34  1.00 
06/19/2025
 0.34  0.34  0.34  0.34  1.00 
06/18/2025
 0.34  0.34  0.34  0.34  1.00 
06/17/2025
 0.35  0.35  0.35  0.35  1.00 
06/16/2025
 0.34  0.34  0.34  0.34  1.00 
06/13/2025
 0.35  0.35  0.35  0.35  1.00 
06/12/2025
 0.36  0.36  0.36  0.36  1.00 
06/11/2025
 0.37  0.37  0.37  0.37  1.00 
06/10/2025
 0.37  0.37  0.37  0.37  1.00 
06/09/2025
 0.37  0.37  0.37  0.37  1.00 
06/06/2025
 0.37  0.37  0.37  0.37  1.00 
06/05/2025
 0.36  0.36  0.36  0.36  1.00 
06/04/2025
 0.36  0.36  0.36  0.36  1.00 
06/03/2025
 0.36  0.36  0.36  0.36  1.00 
06/02/2025
 0.36  0.36  0.36  0.36  1.00 
05/30/2025
 0.37  0.37  0.37  0.37  1.00 
05/29/2025
 0.37  0.37  0.37  0.37  1.00 
05/28/2025
 0.37  0.37  0.37  0.37  1.00 
05/27/2025
 0.37  0.37  0.37  0.37  1.00 
05/26/2025
 0.37  0.37  0.37  0.37  1.00 
05/23/2025
 0.37  0.37  0.37  0.37  1.00 
05/22/2025
 0.37  0.37  0.37  0.37  1.00 
05/21/2025
 0.37  0.37  0.37  0.37  1.00 
05/20/2025
 0.38  0.38  0.38  0.38  1.00 
05/19/2025
 0.38  0.38  0.38  0.38  1.00 
05/16/2025
 0.39  0.39  0.39  0.39  1.00 
05/15/2025
 0.38  0.38  0.38  0.38  1.00 
05/14/2025
 0.39  0.39  0.39  0.39  1.00 
05/13/2025
 0.40  0.40  0.40  0.40  1.00 
05/12/2025
 0.39  0.39  0.39  0.39  1.00 
05/09/2025
 0.38  0.38  0.38  0.38  1.00 
05/08/2025
 0.38  0.38  0.38  0.38  1.00 
05/07/2025
 0.37  0.37  0.37  0.37  1.00 
05/06/2025
 0.37  0.37  0.37  0.37  1.00 
05/05/2025
 0.37  0.37  0.37  0.37  1.00 
05/02/2025
 0.37  0.37  0.37  0.37  1.00 
04/30/2025
 0.37  0.37  0.37  0.37  1.00 
04/29/2025
 0.37  0.37  0.37  0.37  1.00 
04/28/2025
 0.37  0.37  0.37  0.37  1.00 
04/25/2025
 0.35  0.35  0.35  0.35  1.00 

About TSOGO SUN Stock history

TSOGO SUN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSOGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSOGO SUN GAMING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSOGO SUN stock prices may prove useful in developing a viable investing in TSOGO SUN
Tsogo Sun Gaming Limited, together with its subsidiaries, engages in the gaming and entertainment business in South Africa. Tsogo Sun Gaming Limited was founded in 1969 and is headquartered in Fourways, South Africa. TSOGO SUN is traded on Frankfurt Stock Exchange in Germany.

TSOGO SUN Stock Technical Analysis

TSOGO SUN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TSOGO SUN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TSOGO SUN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

TSOGO SUN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TSOGO SUN's price direction in advance. Along with the technical and fundamental analysis of TSOGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSOGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TSOGO Stock analysis

When running TSOGO SUN's price analysis, check to measure TSOGO SUN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSOGO SUN is operating at the current time. Most of TSOGO SUN's value examination focuses on studying past and present price action to predict the probability of TSOGO SUN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSOGO SUN's price. Additionally, you may evaluate how the addition of TSOGO SUN to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities