G5 Entertainment (Sweden) Price History
G5EN Stock | SEK 119.40 2.20 1.88% |
If you're considering investing in G5EN Stock, it is important to understand the factors that can impact its price. As of today, the current price of G5 Entertainment stands at 119.40, as last reported on the 1st of June, with the highest price reaching 120.80 and the lowest price hitting 117.60 during the day. G5 Entertainment publ retains Efficiency (Sharpe Ratio) of -0.0596, which attests that the company had a -0.0596 % return per unit of price deviation over the last 3 months. G5 Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G5 Entertainment's Coefficient Of Variation of (1,842), market risk adjusted performance of 1.38, and Information Ratio of (0.05) to validate the risk estimate we provide.
G5EN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
G5EN |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | G5EN |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average G5 Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G5 Entertainment by adding G5 Entertainment to a well-diversified portfolio.
G5 Entertainment Stock Price History Chart
There are several ways to analyze G5EN Stock price data. The simplest method is using a basic G5EN candlestick price chart, which shows G5 Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 134.4 |
Lowest Price | May 8, 2025 | 98.1 |
G5 Entertainment June 1, 2025 Stock Price Synopsis
Various analyses of G5 Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G5EN Stock. It can be used to describe the percentage change in the price of G5 Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G5EN Stock.G5 Entertainment Price Daily Balance Of Power | 0.69 | |
G5 Entertainment Price Rate Of Daily Change | 1.02 | |
G5 Entertainment Price Action Indicator | 1.30 |
G5 Entertainment June 1, 2025 Stock Price Analysis
G5EN Stock Price History Data
The price series of G5 Entertainment for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 46.9 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.51. The median price for the last 90 days is 121.4. The company completed dividends distribution on 2022-06-16.Open | High | Low | Close | Volume | ||
06/01/2025 | 118.40 | 120.80 | 117.60 | 119.40 | ||
05/30/2025 | 118.40 | 120.80 | 117.60 | 119.40 | 24,271 | |
05/28/2025 | 115.60 | 118.60 | 115.60 | 117.20 | 15,399 | |
05/27/2025 | 116.80 | 118.60 | 115.20 | 115.60 | 39,705 | |
05/26/2025 | 116.00 | 118.20 | 115.60 | 116.00 | 16,266 | |
05/23/2025 | 115.40 | 118.20 | 112.60 | 115.60 | 32,939 | |
05/22/2025 | 116.00 | 116.60 | 113.80 | 115.20 | 21,267 | |
05/21/2025 | 116.00 | 117.00 | 113.60 | 115.00 | 22,689 | |
05/20/2025 | 113.20 | 116.80 | 113.00 | 115.20 | 25,119 | |
05/19/2025 | 114.60 | 115.60 | 111.80 | 113.20 | 39,864 | |
05/16/2025 | 115.00 | 116.40 | 113.00 | 114.20 | 33,044 | |
05/15/2025 | 107.60 | 116.60 | 107.60 | 113.80 | 86,737 | |
05/14/2025 | 107.80 | 108.60 | 105.00 | 106.80 | 44,475 | |
05/13/2025 | 102.00 | 108.60 | 101.60 | 108.20 | 66,398 | |
05/12/2025 | 100.00 | 103.20 | 98.70 | 101.40 | 73,342 | |
05/09/2025 | 97.80 | 102.00 | 97.00 | 99.40 | 91,306 | |
05/08/2025 | 101.00 | 101.00 | 96.00 | 98.10 | 82,203 | |
05/07/2025 | 102.00 | 108.00 | 96.70 | 100.20 | 261,759 | |
05/06/2025 | 125.60 | 126.20 | 121.00 | 121.40 | 21,583 | |
05/05/2025 | 132.00 | 132.40 | 124.40 | 125.20 | 35,387 | |
05/02/2025 | 130.80 | 135.20 | 129.20 | 132.40 | 32,690 | |
04/30/2025 | 127.00 | 130.20 | 127.00 | 130.00 | 9,346 | |
04/29/2025 | 126.40 | 128.60 | 125.20 | 127.40 | 11,092 | |
04/28/2025 | 124.00 | 127.40 | 122.80 | 125.60 | 20,433 | |
04/25/2025 | 117.20 | 124.80 | 117.20 | 123.00 | 21,329 | |
04/24/2025 | 114.40 | 116.20 | 111.80 | 115.80 | 12,963 | |
04/23/2025 | 113.40 | 116.40 | 113.40 | 114.00 | 18,402 | |
04/22/2025 | 113.20 | 115.00 | 111.60 | 111.80 | 13,483 | |
04/17/2025 | 117.80 | 117.80 | 115.00 | 115.00 | 2,866 | |
04/16/2025 | 117.60 | 117.80 | 115.60 | 117.20 | 8,737 | |
04/15/2025 | 116.00 | 119.20 | 116.00 | 117.00 | 8,056 | |
04/14/2025 | 113.20 | 116.80 | 113.20 | 116.00 | 9,094 | |
04/11/2025 | 115.20 | 116.80 | 112.40 | 112.40 | 11,225 | |
04/10/2025 | 116.20 | 118.00 | 113.80 | 114.00 | 25,632 | |
04/09/2025 | 114.60 | 114.80 | 110.20 | 110.40 | 35,676 | |
04/08/2025 | 116.60 | 116.80 | 112.80 | 115.80 | 22,002 | |
04/07/2025 | 112.40 | 115.00 | 107.20 | 113.00 | 53,192 | |
04/04/2025 | 124.60 | 124.60 | 115.00 | 116.80 | 39,141 | |
04/03/2025 | 118.80 | 121.80 | 115.00 | 118.00 | 39,029 | |
04/02/2025 | 123.40 | 124.00 | 121.60 | 122.20 | 14,091 | |
04/01/2025 | 122.60 | 124.60 | 122.40 | 123.40 | 11,459 | |
03/31/2025 | 126.60 | 126.60 | 122.00 | 122.40 | 21,036 | |
03/28/2025 | 126.20 | 127.80 | 124.00 | 125.20 | 16,092 | |
03/27/2025 | 123.60 | 126.60 | 122.00 | 125.40 | 13,578 | |
03/26/2025 | 126.00 | 127.00 | 123.60 | 123.60 | 13,600 | |
03/25/2025 | 125.80 | 127.20 | 124.20 | 126.00 | 11,859 | |
03/24/2025 | 127.20 | 128.20 | 123.60 | 125.20 | 21,509 | |
03/21/2025 | 129.40 | 129.40 | 127.20 | 127.20 | 12,862 | |
03/20/2025 | 133.20 | 134.20 | 128.00 | 129.00 | 12,055 | |
03/19/2025 | 134.00 | 135.20 | 131.60 | 132.20 | 12,544 | |
03/18/2025 | 126.20 | 134.40 | 126.00 | 134.40 | 35,302 | |
03/17/2025 | 127.00 | 128.20 | 125.20 | 125.40 | 17,507 | |
03/14/2025 | 124.40 | 127.60 | 121.80 | 127.60 | 23,882 | |
03/13/2025 | 121.00 | 123.60 | 120.00 | 121.40 | 15,576 | |
03/12/2025 | 120.60 | 125.00 | 120.60 | 121.40 | 48,737 | |
03/11/2025 | 125.60 | 125.60 | 119.20 | 119.60 | 60,399 | |
03/10/2025 | 131.40 | 133.60 | 125.00 | 125.00 | 34,323 | |
03/07/2025 | 134.00 | 134.00 | 129.40 | 131.20 | 43,937 | |
03/06/2025 | 133.80 | 135.80 | 133.60 | 134.00 | 25,141 | |
03/05/2025 | 132.60 | 135.40 | 132.40 | 133.60 | 27,440 | |
03/04/2025 | 141.80 | 141.80 | 129.40 | 131.00 | 75,431 |
About G5 Entertainment Stock history
G5 Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G5EN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G5 Entertainment publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G5 Entertainment stock prices may prove useful in developing a viable investing in G5 Entertainment
G5 Entertainment AB develops and publishes free-to-play games for smartphones and tablets. G5 Entertainment AB was founded in 2001 and is headquartered in Stockholm, Sweden. G5 Entertainment operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 556 people.
G5 Entertainment Stock Technical Analysis
G5 Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
G5 Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G5 Entertainment's price direction in advance. Along with the technical and fundamental analysis of G5EN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G5EN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 1.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for G5EN Stock Analysis
When running G5 Entertainment's price analysis, check to measure G5 Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G5 Entertainment is operating at the current time. Most of G5 Entertainment's value examination focuses on studying past and present price action to predict the probability of G5 Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G5 Entertainment's price. Additionally, you may evaluate how the addition of G5 Entertainment to your portfolios can decrease your overall portfolio volatility.