G5EN Stock Prices - (SE:G5EN) | Macroaxis G5 Entertainment is selling for under 119.40 as of the 1st of June 2025; that is 1.88 percent increase since the beginning of the trading day. The stock's last reported lowest price was 117.6. Get a comprehensive analysis of G5 Entertainment stock prices. Discover the factors that affect G5 Entertainment stock price and make informed investment decisions. Get G5 Entertainment price history and adjusted historical data with charts, graphs, and statistical analysis. G5 Entertainment is Sweden Stock traded on Stockholm Exchange

G5 Entertainment (Sweden) Price History

G5EN Stock  SEK 119.40  2.20  1.88%   
If you're considering investing in G5EN Stock, it is important to understand the factors that can impact its price. As of today, the current price of G5 Entertainment stands at 119.40, as last reported on the 1st of June, with the highest price reaching 120.80 and the lowest price hitting 117.60 during the day. G5 Entertainment publ retains Efficiency (Sharpe Ratio) of -0.0596, which attests that the company had a -0.0596 % return per unit of price deviation over the last 3 months. G5 Entertainment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out G5 Entertainment's Coefficient Of Variation of (1,842), market risk adjusted performance of 1.38, and Information Ratio of (0.05) to validate the risk estimate we provide.
  
G5EN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsG5EN

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average G5 Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G5 Entertainment by adding G5 Entertainment to a well-diversified portfolio.

G5 Entertainment Stock Price History Chart

There are several ways to analyze G5EN Stock price data. The simplest method is using a basic G5EN candlestick price chart, which shows G5 Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025134.4
Lowest PriceMay 8, 202598.1

G5 Entertainment June 1, 2025 Stock Price Synopsis

Various analyses of G5 Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell G5EN Stock. It can be used to describe the percentage change in the price of G5 Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of G5EN Stock.
G5 Entertainment Price Daily Balance Of Power 0.69 
G5 Entertainment Price Rate Of Daily Change 1.02 
G5 Entertainment Price Action Indicator 1.30 

G5 Entertainment June 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in G5EN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G5 Entertainment intraday prices and daily technical indicators to check the level of noise trading in G5EN Stock and then apply it to test your longer-term investment strategies against G5EN.

G5EN Stock Price History Data

The price series of G5 Entertainment for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 46.9 with a coefficient of variation of 8.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 121.51. The median price for the last 90 days is 121.4. The company completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
06/01/2025
 118.40  120.80  117.60  119.40 
05/30/2025
 118.40  120.80  117.60  119.40  24,271 
05/28/2025
 115.60  118.60  115.60  117.20  15,399 
05/27/2025
 116.80  118.60  115.20  115.60  39,705 
05/26/2025
 116.00  118.20  115.60  116.00  16,266 
05/23/2025
 115.40  118.20  112.60  115.60  32,939 
05/22/2025
 116.00  116.60  113.80  115.20  21,267 
05/21/2025
 116.00  117.00  113.60  115.00  22,689 
05/20/2025
 113.20  116.80  113.00  115.20  25,119 
05/19/2025
 114.60  115.60  111.80  113.20  39,864 
05/16/2025
 115.00  116.40  113.00  114.20  33,044 
05/15/2025
 107.60  116.60  107.60  113.80  86,737 
05/14/2025
 107.80  108.60  105.00  106.80  44,475 
05/13/2025
 102.00  108.60  101.60  108.20  66,398 
05/12/2025
 100.00  103.20  98.70  101.40  73,342 
05/09/2025
 97.80  102.00  97.00  99.40  91,306 
05/08/2025
 101.00  101.00  96.00  98.10  82,203 
05/07/2025
 102.00  108.00  96.70  100.20  261,759 
05/06/2025
 125.60  126.20  121.00  121.40  21,583 
05/05/2025
 132.00  132.40  124.40  125.20  35,387 
05/02/2025
 130.80  135.20  129.20  132.40  32,690 
04/30/2025
 127.00  130.20  127.00  130.00  9,346 
04/29/2025
 126.40  128.60  125.20  127.40  11,092 
04/28/2025
 124.00  127.40  122.80  125.60  20,433 
04/25/2025
 117.20  124.80  117.20  123.00  21,329 
04/24/2025
 114.40  116.20  111.80  115.80  12,963 
04/23/2025
 113.40  116.40  113.40  114.00  18,402 
04/22/2025
 113.20  115.00  111.60  111.80  13,483 
04/17/2025
 117.80  117.80  115.00  115.00  2,866 
04/16/2025
 117.60  117.80  115.60  117.20  8,737 
04/15/2025
 116.00  119.20  116.00  117.00  8,056 
04/14/2025
 113.20  116.80  113.20  116.00  9,094 
04/11/2025
 115.20  116.80  112.40  112.40  11,225 
04/10/2025
 116.20  118.00  113.80  114.00  25,632 
04/09/2025
 114.60  114.80  110.20  110.40  35,676 
04/08/2025
 116.60  116.80  112.80  115.80  22,002 
04/07/2025
 112.40  115.00  107.20  113.00  53,192 
04/04/2025
 124.60  124.60  115.00  116.80  39,141 
04/03/2025
 118.80  121.80  115.00  118.00  39,029 
04/02/2025
 123.40  124.00  121.60  122.20  14,091 
04/01/2025
 122.60  124.60  122.40  123.40  11,459 
03/31/2025
 126.60  126.60  122.00  122.40  21,036 
03/28/2025
 126.20  127.80  124.00  125.20  16,092 
03/27/2025
 123.60  126.60  122.00  125.40  13,578 
03/26/2025
 126.00  127.00  123.60  123.60  13,600 
03/25/2025
 125.80  127.20  124.20  126.00  11,859 
03/24/2025
 127.20  128.20  123.60  125.20  21,509 
03/21/2025
 129.40  129.40  127.20  127.20  12,862 
03/20/2025
 133.20  134.20  128.00  129.00  12,055 
03/19/2025
 134.00  135.20  131.60  132.20  12,544 
03/18/2025
 126.20  134.40  126.00  134.40  35,302 
03/17/2025
 127.00  128.20  125.20  125.40  17,507 
03/14/2025
 124.40  127.60  121.80  127.60  23,882 
03/13/2025
 121.00  123.60  120.00  121.40  15,576 
03/12/2025
 120.60  125.00  120.60  121.40  48,737 
03/11/2025
 125.60  125.60  119.20  119.60  60,399 
03/10/2025
 131.40  133.60  125.00  125.00  34,323 
03/07/2025
 134.00  134.00  129.40  131.20  43,937 
03/06/2025
 133.80  135.80  133.60  134.00  25,141 
03/05/2025
 132.60  135.40  132.40  133.60  27,440 
03/04/2025
 141.80  141.80  129.40  131.00  75,431 

About G5 Entertainment Stock history

G5 Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for G5EN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G5 Entertainment publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G5 Entertainment stock prices may prove useful in developing a viable investing in G5 Entertainment
G5 Entertainment AB develops and publishes free-to-play games for smartphones and tablets. G5 Entertainment AB was founded in 2001 and is headquartered in Stockholm, Sweden. G5 Entertainment operates under Electronic Gaming Multimedia classification in Sweden and is traded on Stockholm Stock Exchange. It employs 556 people.

G5 Entertainment Stock Technical Analysis

G5 Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G5 Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G5 Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

G5 Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G5 Entertainment's price direction in advance. Along with the technical and fundamental analysis of G5EN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of G5EN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for G5EN Stock Analysis

When running G5 Entertainment's price analysis, check to measure G5 Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G5 Entertainment is operating at the current time. Most of G5 Entertainment's value examination focuses on studying past and present price action to predict the probability of G5 Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G5 Entertainment's price. Additionally, you may evaluate how the addition of G5 Entertainment to your portfolios can decrease your overall portfolio volatility.