Gmo Asset Allocation Fund Price History

GABFX Fund  USD 18.37  0.12  0.66%   
Below is the normalized historical share price chart for Gmo Asset Allocation extending back to April 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Asset stands at 18.37, as last reported on the 23rd of July, with the highest price reaching 18.37 and the lowest price hitting 18.37 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Asset Allocation holds Efficiency (Sharpe) Ratio of -0.0103, which attests that the entity had a -0.0103 % return per unit of risk over the last 3 months. Gmo Asset Allocation exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gmo Asset's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.12), and Standard Deviation of 0.9501 to validate the risk estimate we provide.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGABFX

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gmo Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Asset by adding Gmo Asset to a well-diversified portfolio.

Gmo Asset Mutual Fund Price History Chart

There are several ways to analyze Gmo Asset Allocation Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202519.03
Lowest PriceMay 21, 202517.5

Gmo Asset July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Asset Price Rate Of Daily Change 1.01 
Gmo Asset Price Action Indicator 0.06 

Gmo Asset July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Asset Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Asset intraday prices and daily technical indicators to check the level of noise trading in Gmo Asset Allocation Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Asset for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.53 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.22. The median price for the last 90 days is 18.21. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
07/23/2025
 18.37  18.37  18.37  18.37 
07/22/2025
 18.37  18.37  18.37  18.37  1.00 
07/21/2025
 18.25  18.25  18.25  18.25  1.00 
07/18/2025
 18.05  18.05  18.05  18.05  1.00 
07/17/2025
 17.95  17.95  17.95  17.95  1.00 
07/16/2025
 17.99  17.99  17.99  17.99  1.00 
07/15/2025
 17.88  17.88  17.88  17.88  1.00 
07/14/2025
 18.07  18.07  18.07  18.07  1.00 
07/11/2025
 18.08  18.08  18.08  18.08  1.00 
07/10/2025
 18.34  18.34  18.34  18.34  1.00 
07/09/2025
 18.34  18.34  18.34  18.34  1.00 
07/08/2025
 18.10  18.10  18.10  18.10  1.00 
07/07/2025
 18.16  18.16  18.16  18.16  1.00 
07/03/2025
 18.33  18.33  18.33  18.33  1.00 
07/02/2025
 18.50  18.50  18.50  18.50  1.00 
07/01/2025
 18.63  18.63  18.63  18.63  1.00 
06/30/2025
 18.71  18.71  18.71  18.71  1.00 
06/27/2025
 18.53  18.53  18.53  18.53  1.00 
06/26/2025
 18.63  18.63  18.63  18.63  1.00 
06/25/2025
 18.50  18.50  18.50  18.50  1.00 
06/24/2025
 18.50  18.50  18.50  18.50  1.00 
06/23/2025
 18.42  18.42  18.42  18.42  1.00 
06/20/2025
 18.25  18.25  18.25  18.25  1.00 
06/18/2025
 18.18  18.18  18.18  18.18  1.00 
06/17/2025
 18.19  18.19  18.19  18.19  1.00 
06/16/2025
 17.97  17.97  17.97  17.97  1.00 
06/13/2025
 18.08  18.08  18.08  18.08  1.00 
06/12/2025
 18.29  18.29  18.29  18.29  1.00 
06/11/2025
 18.08  18.08  18.08  18.08  1.00 
06/10/2025
 17.89  17.89  17.89  17.89  1.00 
06/09/2025
 17.87  17.87  17.87  17.87  1.00 
06/06/2025
 17.78  17.78  17.78  17.78  1.00 
06/05/2025
 18.16  18.16  18.16  18.16  1.00 
06/04/2025
 18.23  18.23  18.23  18.23  1.00 
06/03/2025
 17.91  17.91  17.91  17.91  1.00 
06/02/2025
 17.91  17.91  17.91  17.91  1.00 
05/30/2025
 18.08  18.08  18.08  18.08  1.00 
05/29/2025
 18.05  18.05  18.05  18.05  1.00 
05/28/2025
 17.86  17.86  17.86  17.86  1.00 
05/27/2025
 18.00  18.00  18.00  18.00  1.00 
05/23/2025
 17.74  17.74  17.74  17.74  1.00 
05/22/2025
 17.62  17.62  17.62  17.62  1.00 
05/21/2025
 17.50  17.50  17.50  17.50  1.00 
05/20/2025
 17.86  17.86  17.86  17.86  1.00 
05/19/2025
 17.88  17.88  17.88  17.88  1.00 
05/16/2025
 17.99  17.99  17.99  17.99  1.00 
05/15/2025
 17.94  17.94  17.94  17.94  1.00 
05/14/2025
 17.69  17.69  17.69  17.69  1.00 
05/13/2025
 17.80  17.80  17.80  17.80  1.00 
05/12/2025
 17.96  17.96  17.96  17.96  1.00 
05/09/2025
 18.29  18.29  18.29  18.29  1.00 
05/08/2025
 18.30  18.30  18.30  18.30  1.00 
05/07/2025
 18.63  18.63  18.63  18.63  1.00 
05/06/2025
 18.50  18.50  18.50  18.50  1.00 
05/05/2025
 18.40  18.40  18.40  18.40  1.00 
05/02/2025
 18.47  18.47  18.47  18.47  1.00 
05/01/2025
 18.81  18.81  18.81  18.81  1.00 
04/30/2025
 19.00  19.00  19.00  19.00  1.00 
04/29/2025
 19.03  19.03  19.03  19.03  1.00 
04/28/2025
 18.87  18.87  18.87  18.87  1.00 
04/25/2025
 18.67  18.67  18.67  18.67  1.00 

About Gmo Asset Mutual Fund history

Gmo Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Asset Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Asset stock prices may prove useful in developing a viable investing in Gmo Asset
Under normal circumstances, the fund invests directly and indirectly at least 80 percent of its assets in bonds. The term bond includes obligations of an issuer to make payments on future dates of principal, interest or both and synthetic debt instruments created by GMO by investing in derivatives . The fund may invest up to 100 percent of its assets in below investment grade bonds.

Gmo Asset Mutual Fund Technical Analysis

Gmo Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Gmo Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Asset's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Asset financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Asset security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance