Gap (Germany) Price History

GAP Stock  EUR 17.54  0.15  0.86%   
If you're considering investing in Gap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gap stands at 17.54, as last reported on the 22nd of July, with the highest price reaching 17.54 and the lowest price hitting 17.17 during the day. At this point, Gap is not too volatile. Gap holds Efficiency (Sharpe) Ratio of 0.0299, which attests that the entity had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gap, which you can use to evaluate the volatility of the firm. Please check out Gap's Market Risk Adjusted Performance of 0.3426, downside deviation of 4.76, and Risk Adjusted Performance of 0.0589 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Gap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGAPHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Gap is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gap by adding it to a well-diversified portfolio.

Gap Stock Price History Chart

There are several ways to analyze Gap Stock price data. The simplest method is using a basic Gap candlestick price chart, which shows Gap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202525.47
Lowest PriceJuly 17, 202517.24

Gap July 22, 2025 Stock Price Synopsis

Various analyses of Gap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gap Stock. It can be used to describe the percentage change in the price of Gap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gap Stock.
Gap Price Daily Balance Of Power 0.41 
Gap Price Action Indicator 0.26 
Gap Price Rate Of Daily Change 1.01 

Gap July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gap intraday prices and daily technical indicators to check the level of noise trading in Gap Stock and then apply it to test your longer-term investment strategies against Gap.

Gap Stock Price History Data

The price series of Gap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.59 with a coefficient of variation of 12.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.62. The median price for the last 90 days is 18.98. The company completed dividends distribution on 2023-01-03.
OpenHighLowCloseVolume
07/22/2025
 17.17  17.54  17.17  17.54 
07/21/2025
 17.17  17.54  17.17  17.54  200.00 
07/18/2025
 17.39  17.39  17.39  17.39  55.00 
07/17/2025
 17.24  17.24  17.24  17.24  55.00 
07/16/2025
 17.68  17.68  17.68  17.68  55.00 
07/15/2025
 18.17  18.17  18.17  18.17  55.00 
07/14/2025
 19.35  19.35  19.35  19.35  1.00 
07/11/2025
 19.60  19.60  19.60  19.60  1.00 
07/10/2025
 18.98  18.98  18.98  18.98  1.00 
07/09/2025
 19.22  19.22  19.22  19.22  55.00 
07/08/2025
 18.84  18.84  18.84  18.84  1.00 
07/07/2025
 18.93  18.93  18.93  18.93  1.00 
07/04/2025
 18.90  18.90  18.90  18.90  1.00 
07/03/2025
 18.78  18.78  18.78  18.78  55.00 
07/02/2025
 18.81  18.81  18.81  18.81  1.00 
07/01/2025
 18.30  18.30  18.30  18.30  1.00 
06/30/2025
 18.37  18.37  18.37  18.37  1.00 
06/27/2025
 18.60  18.60  18.60  18.60  1.00 
06/26/2025
 18.04  18.04  18.04  18.04  1.00 
06/25/2025
 18.31  18.31  18.31  18.31  1.00 
06/24/2025
 18.24  18.24  18.24  18.24  1.00 
06/23/2025
 18.28  18.28  18.28  18.28  1.00 
06/20/2025
 17.78  17.78  17.78  17.78  1.00 
06/19/2025
 17.89  17.89  17.86  17.86  55.00 
06/18/2025
 17.94  18.01  17.94  18.01  14,797 
06/17/2025
 17.91  17.91  17.91  17.91  1.00 
06/16/2025
 17.79  17.79  17.79  17.79  1,584 
06/13/2025
 18.21  18.21  17.97  17.97  47.00 
06/12/2025
 19.03  19.03  19.03  19.03  1.00 
06/11/2025
 19.11  19.48  19.11  19.48  213.00 
06/10/2025
 19.21  19.30  19.21  19.30  40.00 
06/09/2025
 18.93  19.35  18.93  19.35  1,553 
06/06/2025
 18.44  18.98  18.44  18.98  400.00 
06/05/2025
 18.08  18.08  18.08  18.08  20,298 
06/04/2025
 19.02  19.02  19.02  19.02  1.00 
06/03/2025
 19.14  19.60  19.14  19.60  2,627 
06/02/2025
 19.38  19.54  18.98  18.98  1,462 
05/30/2025
 21.02  21.14  19.65  19.65  822.00 
05/29/2025
 25.38  25.66  25.38  25.47  1,502 
05/28/2025
 24.66  24.66  24.66  24.66  1.00 
05/27/2025
 24.91  24.91  24.91  24.91  1.00 
05/26/2025
 24.82  24.82  24.82  24.82  1.00 
05/23/2025
 25.15  25.16  25.15  25.16  200.00 
05/22/2025
 24.12  25.11  24.12  25.11  135.00 
05/21/2025
 24.24  24.24  23.96  23.96  40.00 
05/20/2025
 24.07  24.07  24.07  24.07  3,506 
05/19/2025
 23.69  23.69  23.69  23.69  1.00 
05/16/2025
 22.99  24.45  22.99  24.45  41.00 
05/15/2025
 22.87  22.87  22.87  22.87  1.00 
05/14/2025
 21.74  21.74  21.74  21.74  1.00 
05/13/2025
 21.93  21.93  21.93  21.93  1.00 
05/12/2025
 19.94  19.94  19.94  19.94  1.00 
05/09/2025
 20.08  20.08  20.08  20.08  1.00 
05/08/2025
 20.36  20.36  20.36  20.36  1.00 
05/07/2025
 19.63  19.63  19.63  19.63  1.00 
05/06/2025
 19.81  19.81  19.81  19.81  1.00 
05/05/2025
 19.85  19.85  19.85  19.85  1.00 
05/02/2025
 19.16  19.85  19.16  19.85  2,133 
04/30/2025
 18.74  18.74  18.74  18.74  1.00 
04/29/2025
 18.47  18.47  18.47  18.47  1.00 
04/28/2025
 18.27  18.27  18.27  18.27  1.00 

About Gap Stock history

Gap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gap stock prices may prove useful in developing a viable investing in Gap
The Gap, Inc. operates as an apparel retail company worldwide. The Gap, Inc. was founded in 1969 and is headquartered in San Francisco, California. GAP INC operates under Apparel Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 135000 people.

Gap Stock Technical Analysis

Gap technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Gap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gap's price direction in advance. Along with the technical and fundamental analysis of Gap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gap Stock analysis

When running Gap's price analysis, check to measure Gap's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gap is operating at the current time. Most of Gap's value examination focuses on studying past and present price action to predict the probability of Gap's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gap's price. Additionally, you may evaluate how the addition of Gap to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital