Gotham Absolute Return Fund Price History

GARIX Fund  USD 21.55  0.05  0.23%   
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gotham Absolute stands at 21.55, as last reported on the 21st of July, with the highest price reaching 21.55 and the lowest price hitting 21.55 during the day. Gotham Absolute appears to be very steady, given 3 months investment horizon. Gotham Absolute Return holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gotham Absolute Return, which you can use to evaluate the volatility of the entity. Please utilize Gotham Absolute's Risk Adjusted Performance of 0.3548, market risk adjusted performance of 17.32, and Coefficient Of Variation of 257.73 to validate if our risk estimates are consistent with your expectations.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.388

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGARIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Gotham Absolute is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Absolute by adding it to a well-diversified portfolio.

Gotham Absolute Mutual Fund Price History Chart

There are several ways to analyze Gotham Absolute Return Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Absolute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202521.74
Lowest PriceApril 23, 202519.2

Gotham Absolute July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Absolute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Absolute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Absolute Price Action Indicator 0.03 
Gotham Absolute Price Rate Of Daily Change 1.00 

Gotham Absolute July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Absolute Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Absolute intraday prices and daily technical indicators to check the level of noise trading in Gotham Absolute Return Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 21.55  21.55  21.55  21.55 
07/18/2025
 21.55  21.55  21.55  21.55  1.00 
07/17/2025
 21.50  21.50  21.50  21.50  1.00 
07/16/2025
 21.52  21.52  21.52  21.52  1.00 
07/15/2025
 21.49  21.49  21.49  21.49  1.00 
07/14/2025
 21.49  21.49  21.49  21.49  1.00 
07/11/2025
 21.42  21.42  21.42  21.42  1.00 
07/10/2025
 21.49  21.49  21.49  21.49  1.00 
07/09/2025
 21.59  21.59  21.59  21.59  1.00 
07/08/2025
 21.60  21.60  21.60  21.60  1.00 
07/07/2025
 21.68  21.68  21.68  21.68  1.00 
07/03/2025
 21.70  21.70  21.70  21.70  1.00 
07/02/2025
 21.59  21.59  21.59  21.59  1.00 
07/01/2025
 21.65  21.65  21.65  21.65  1.00 
06/30/2025
 21.74  21.74  21.74  21.74  1.00 
06/27/2025
 21.65  21.65  21.65  21.65  1.00 
06/26/2025
 21.59  21.59  21.59  21.59  1.00 
06/25/2025
 21.52  21.52  21.52  21.52  1.00 
06/24/2025
 21.52  21.52  21.52  21.52  1.00 
06/23/2025
 21.37  21.37  21.37  21.37  1.00 
06/20/2025
 21.21  21.21  21.21  21.21  1.00 
06/18/2025
 21.18  21.18  21.18  21.18  1.00 
06/17/2025
 21.18  21.18  21.18  21.18  1.00 
06/16/2025
 21.26  21.26  21.26  21.26  1.00 
06/13/2025
 21.06  21.06  21.06  21.06  1.00 
06/12/2025
 21.21  21.21  21.21  21.21  1.00 
06/11/2025
 21.11  21.11  21.11  21.11  1.00 
06/10/2025
 21.11  21.11  21.11  21.11  1.00 
06/09/2025
 21.09  21.09  21.09  21.09  1.00 
06/06/2025
 21.07  21.07  21.07  21.07  1.00 
06/05/2025
 20.89  20.89  20.89  20.89  1.00 
06/04/2025
 20.95  20.95  20.95  20.95  1.00 
06/03/2025
 20.96  20.96  20.96  20.96  1.00 
06/02/2025
 20.91  20.91  20.91  20.91  1.00 
05/30/2025
 20.86  20.86  20.86  20.86  1.00 
05/29/2025
 20.84  20.84  20.84  20.84  1.00 
05/28/2025
 20.83  20.83  20.83  20.83  1.00 
05/27/2025
 20.86  20.86  20.86  20.86  1.00 
05/23/2025
 20.61  20.61  20.61  20.61  1.00 
05/22/2025
 20.67  20.67  20.67  20.67  1.00 
05/21/2025
 20.62  20.62  20.62  20.62  1.00 
05/20/2025
 20.77  20.77  20.77  20.77  1.00 
05/19/2025
 20.76  20.76  20.76  20.76  1.00 
05/16/2025
 20.69  20.69  20.69  20.69  1.00 
05/15/2025
 20.58  20.58  20.58  20.58  1.00 
05/14/2025
 20.52  20.52  20.52  20.52  1.00 
05/13/2025
 20.55  20.55  20.55  20.55  1.00 
05/12/2025
 20.46  20.46  20.46  20.46  1.00 
05/09/2025
 19.99  19.99  19.99  19.99  1.00 
05/08/2025
 20.04  20.04  20.04  20.04  1.00 
05/07/2025
 19.99  19.99  19.99  19.99  1.00 
05/06/2025
 19.88  19.88  19.88  19.88  1.00 
05/05/2025
 19.94  19.94  19.94  19.94  1.00 
05/02/2025
 19.97  19.97  19.97  19.97  1.00 
05/01/2025
 19.76  19.76  19.76  19.76  1.00 
04/30/2025
 19.76  19.76  19.76  19.76  1.00 
04/29/2025
 19.69  19.69  19.69  19.69  1.00 
04/28/2025
 19.61  19.61  19.61  19.61  1.00 
04/25/2025
 19.60  19.60  19.60  19.60  1.00 
04/24/2025
 19.51  19.51  19.51  19.51  1.00 
04/23/2025
 19.20  19.20  19.20  19.20  1.00 

About Gotham Absolute Mutual Fund history

Gotham Absolute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Absolute Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Absolute stock prices may prove useful in developing a viable investing in Gotham Absolute
The fund seeks to achieve its investment objective by investing under normal circumstances in long and short positions of equity and equity-related securities, primarily companies traded on U.S. markets. Gotham Absolute is traded on NASDAQ Exchange in the United States.

Gotham Absolute Mutual Fund Technical Analysis

Gotham Absolute technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Absolute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Absolute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Gotham Absolute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Absolute's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Absolute financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Absolute security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device