GACM Technologies (India) Price History
GATECHDVR | 0.57 0.01 1.79% |
If you're considering investing in GACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GACM Technologies stands at 0.57, as last reported on the 23rd of July, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day. GACM Technologies retains Efficiency (Sharpe Ratio) of -0.17, which attests that the company had a -0.17 % return per unit of return volatility over the last 3 months. GACM Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GACM Technologies' Standard Deviation of 4.0, coefficient of variation of (532.04), and Market Risk Adjusted Performance of 0.5448 to validate the risk estimate we provide.
The current year's Issuance Of Capital Stock is expected to grow to about 6.6 M, whereas Total Stockholder Equity is projected to grow to (57.2 M). . GACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GACM |
Sharpe Ratio = -0.1729
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GATECHDVR |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GACM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GACM Technologies by adding GACM Technologies to a well-diversified portfolio.
Price Book 1.4578 | Book Value 0.789 | Enterprise Value 899.5 M | Enterprise Value Ebitda 13.1098 | Price Sales 7.8729 |
GACM Technologies Stock Price History Chart
There are several ways to analyze GACM Stock price data. The simplest method is using a basic GACM candlestick price chart, which shows GACM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 1.08 |
Lowest Price | July 16, 2025 | 0.54 |
GACM Technologies July 23, 2025 Stock Price Synopsis
Various analyses of GACM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GACM Stock. It can be used to describe the percentage change in the price of GACM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GACM Stock.GACM Technologies Price Rate Of Daily Change | 1.02 | |
GACM Technologies Accumulation Distribution | 65,496 | |
GACM Technologies Price Daily Balance Of Power | 0.33 |
GACM Technologies July 23, 2025 Stock Price Analysis
GACM Stock Price History Data
The price series of GACM Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 17.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.87.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 1,288,088 | |
07/21/2025 | 0.58 | 0.58 | 0.56 | 0.57 | 1,202,894 | |
07/18/2025 | 0.57 | 0.58 | 0.56 | 0.56 | 1,524,443 | |
07/17/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 1,988,168 | |
07/16/2025 | 0.57 | 0.57 | 0.54 | 0.54 | 2,924,834 | |
07/15/2025 | 0.58 | 0.58 | 0.56 | 0.57 | 891,238 | |
07/14/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 1,561,300 | |
07/11/2025 | 0.59 | 0.60 | 0.58 | 0.58 | 2,855,480 | |
07/10/2025 | 0.59 | 0.59 | 0.55 | 0.58 | 4,084,058 | |
07/09/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 6,442,380 | |
07/08/2025 | 0.55 | 0.58 | 0.54 | 0.56 | 8,612,615 | |
07/07/2025 | 0.58 | 0.62 | 0.57 | 0.57 | 16,809,043 | |
07/04/2025 | 0.62 | 0.63 | 0.60 | 0.60 | 6,339,056 | |
07/03/2025 | 0.67 | 0.67 | 0.64 | 0.64 | 24,843,102 | |
07/02/2025 | 0.72 | 0.75 | 0.68 | 0.68 | 11,373,074 | |
07/01/2025 | 0.75 | 0.75 | 0.72 | 0.72 | 36,111,982 | |
06/30/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 9,102,593 | |
06/27/2025 | 1.00 | 1.10 | 0.90 | 0.90 | 40,815,191 | |
06/26/2025 | 0.95 | 1.01 | 0.95 | 1.00 | 3,559,638 | |
06/25/2025 | 0.95 | 0.95 | 0.85 | 0.92 | 750,472 | |
06/24/2025 | 0.94 | 0.97 | 0.93 | 0.93 | 606,284 | |
06/23/2025 | 0.94 | 0.95 | 0.91 | 0.92 | 1,091,337 | |
06/20/2025 | 0.94 | 0.96 | 0.93 | 0.94 | 538,857 | |
06/19/2025 | 0.95 | 0.96 | 0.94 | 0.95 | 403,912 | |
06/18/2025 | 0.96 | 0.97 | 0.93 | 0.94 | 640,072 | |
06/17/2025 | 0.94 | 0.96 | 0.93 | 0.94 | 426,869 | |
06/16/2025 | 0.91 | 0.99 | 0.91 | 0.92 | 1,295,453 | |
06/13/2025 | 0.96 | 0.96 | 0.90 | 0.91 | 661,591 | |
06/12/2025 | 0.96 | 0.97 | 0.94 | 0.95 | 543,377 | |
06/11/2025 | 0.98 | 0.98 | 0.94 | 0.94 | 1,009,965 | |
06/10/2025 | 1.11 | 1.11 | 0.97 | 0.97 | 6,119,434 | |
06/09/2025 | 1.07 | 1.10 | 1.05 | 1.08 | 2,007,717 | |
06/06/2025 | 1.01 | 1.08 | 1.01 | 1.07 | 1,631,858 | |
06/05/2025 | 1.00 | 1.03 | 0.96 | 1.01 | 1,015,279 | |
06/04/2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1,227,530 | |
06/03/2025 | 0.96 | 0.97 | 0.96 | 0.96 | 1,207,182 | |
06/02/2025 | 0.91 | 0.93 | 0.89 | 0.93 | 949,508 | |
05/30/2025 | 0.88 | 0.90 | 0.86 | 0.89 | 1,265,861 | |
05/29/2025 | 0.90 | 0.91 | 0.86 | 0.86 | 1,012,493 | |
05/28/2025 | 0.91 | 0.93 | 0.88 | 0.89 | 503,961 | |
05/27/2025 | 0.91 | 0.92 | 0.88 | 0.91 | 297,694 | |
05/26/2025 | 0.86 | 0.88 | 0.86 | 0.88 | 369,504 | |
05/23/2025 | 0.84 | 0.86 | 0.84 | 0.84 | 322,811 | |
05/22/2025 | 0.89 | 0.90 | 0.82 | 0.84 | 1,200,765 | |
05/21/2025 | 0.94 | 0.94 | 0.86 | 0.87 | 1,101,288 | |
05/20/2025 | 0.90 | 0.92 | 0.89 | 0.91 | 900,079 | |
05/19/2025 | 0.89 | 0.91 | 0.86 | 0.88 | 730,123 | |
05/16/2025 | 0.88 | 0.89 | 0.85 | 0.87 | 515,311 | |
05/15/2025 | 0.88 | 0.88 | 0.83 | 0.87 | 323,537 | |
05/14/2025 | 0.88 | 0.89 | 0.85 | 0.86 | 556,662 | |
05/13/2025 | 0.87 | 0.87 | 0.82 | 0.85 | 463,996 | |
05/12/2025 | 0.82 | 0.84 | 0.82 | 0.84 | 59,736 | |
05/09/2025 | 0.80 | 0.81 | 0.78 | 0.80 | 154,108 | |
05/08/2025 | 0.85 | 0.86 | 0.81 | 0.81 | 495,297 | |
05/07/2025 | 0.85 | 0.87 | 0.81 | 0.84 | 360,828 | |
05/06/2025 | 0.87 | 0.88 | 0.80 | 0.84 | 1,305,942 | |
05/05/2025 | 0.85 | 0.89 | 0.82 | 0.85 | 362,423 | |
05/02/2025 | 0.86 | 0.86 | 0.83 | 0.85 | 792,607 | |
04/30/2025 | 0.85 | 0.88 | 0.84 | 0.86 | 175,035 | |
04/29/2025 | 0.86 | 0.87 | 0.83 | 0.86 | 300,341 | |
04/28/2025 | 0.83 | 0.89 | 0.83 | 0.84 | 745,803 |
About GACM Technologies Stock history
GACM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GACM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GACM Technologies stock prices may prove useful in developing a viable investing in GACM Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 330.1 M | 315.2 M |
GACM Technologies Stock Technical Analysis
GACM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
GACM Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GACM Technologies' price direction in advance. Along with the technical and fundamental analysis of GACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.51) | |||
Treynor Ratio | 0.5348 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GACM Stock analysis
When running GACM Technologies' price analysis, check to measure GACM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GACM Technologies is operating at the current time. Most of GACM Technologies' value examination focuses on studying past and present price action to predict the probability of GACM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GACM Technologies' price. Additionally, you may evaluate how the addition of GACM Technologies to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |