GACM Technologies (India) Price History

GATECHDVR   0.57  0.01  1.79%   
If you're considering investing in GACM Stock, it is important to understand the factors that can impact its price. As of today, the current price of GACM Technologies stands at 0.57, as last reported on the 23rd of July, with the highest price reaching 0.59 and the lowest price hitting 0.56 during the day. GACM Technologies retains Efficiency (Sharpe Ratio) of -0.17, which attests that the company had a -0.17 % return per unit of return volatility over the last 3 months. GACM Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GACM Technologies' Standard Deviation of 4.0, coefficient of variation of (532.04), and Market Risk Adjusted Performance of 0.5448 to validate the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 6.6 M, whereas Total Stockholder Equity is projected to grow to (57.2 M). . GACM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGATECHDVR

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average GACM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GACM Technologies by adding GACM Technologies to a well-diversified portfolio.
Price Book
1.4578
Book Value
0.789
Enterprise Value
899.5 M
Enterprise Value Ebitda
13.1098
Price Sales
7.8729

GACM Technologies Stock Price History Chart

There are several ways to analyze GACM Stock price data. The simplest method is using a basic GACM candlestick price chart, which shows GACM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20251.08
Lowest PriceJuly 16, 20250.54

GACM Technologies July 23, 2025 Stock Price Synopsis

Various analyses of GACM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GACM Stock. It can be used to describe the percentage change in the price of GACM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GACM Stock.
GACM Technologies Price Rate Of Daily Change 1.02 
GACM Technologies Accumulation Distribution 65,496 
GACM Technologies Price Daily Balance Of Power 0.33 

GACM Technologies July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GACM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GACM Technologies intraday prices and daily technical indicators to check the level of noise trading in GACM Stock and then apply it to test your longer-term investment strategies against GACM.

GACM Stock Price History Data

The price series of GACM Technologies for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.54 with a coefficient of variation of 17.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.87.
OpenHighLowCloseVolume
07/22/2025 0.58  0.59  0.56  0.57  1,288,088 
07/21/2025
 0.58  0.58  0.56  0.57  1,202,894 
07/18/2025
 0.57  0.58  0.56  0.56  1,524,443 
07/17/2025
 0.54  0.56  0.53  0.56  1,988,168 
07/16/2025
 0.57  0.57  0.54  0.54  2,924,834 
07/15/2025
 0.58  0.58  0.56  0.57  891,238 
07/14/2025
 0.59  0.59  0.56  0.57  1,561,300 
07/11/2025
 0.59  0.60  0.58  0.58  2,855,480 
07/10/2025
 0.59  0.59  0.55  0.58  4,084,058 
07/09/2025
 0.57  0.58  0.56  0.57  6,442,380 
07/08/2025
 0.55  0.58  0.54  0.56  8,612,615 
07/07/2025 0.58  0.62  0.57  0.57  16,809,043 
07/04/2025
 0.62  0.63  0.60  0.60  6,339,056 
07/03/2025
 0.67  0.67  0.64  0.64  24,843,102 
07/02/2025
 0.72  0.75  0.68  0.68  11,373,074 
07/01/2025
 0.75  0.75  0.72  0.72  36,111,982 
06/30/2025 0.81  0.81  0.81  0.81  9,102,593 
06/27/2025
 1.00  1.10  0.90  0.90  40,815,191 
06/26/2025
 0.95  1.01  0.95  1.00  3,559,638 
06/25/2025 0.95  0.95  0.85  0.92  750,472 
06/24/2025
 0.94  0.97  0.93  0.93  606,284 
06/23/2025
 0.94  0.95  0.91  0.92  1,091,337 
06/20/2025
 0.94  0.96  0.93  0.94  538,857 
06/19/2025
 0.95  0.96  0.94  0.95  403,912 
06/18/2025
 0.96  0.97  0.93  0.94  640,072 
06/17/2025
 0.94  0.96  0.93  0.94  426,869 
06/16/2025
 0.91  0.99  0.91  0.92  1,295,453 
06/13/2025
 0.96  0.96  0.90  0.91  661,591 
06/12/2025
 0.96  0.97  0.94  0.95  543,377 
06/11/2025
 0.98  0.98  0.94  0.94  1,009,965 
06/10/2025 1.11  1.11  0.97  0.97  6,119,434 
06/09/2025
 1.07  1.10  1.05  1.08  2,007,717 
06/06/2025
 1.01  1.08  1.01  1.07  1,631,858 
06/05/2025
 1.00  1.03  0.96  1.01  1,015,279 
06/04/2025
 0.99  1.00  0.99  1.00  1,227,530 
06/03/2025
 0.96  0.97  0.96  0.96  1,207,182 
06/02/2025
 0.91  0.93  0.89  0.93  949,508 
05/30/2025
 0.88  0.90  0.86  0.89  1,265,861 
05/29/2025
 0.90  0.91  0.86  0.86  1,012,493 
05/28/2025
 0.91  0.93  0.88  0.89  503,961 
05/27/2025
 0.91  0.92  0.88  0.91  297,694 
05/26/2025 0.86  0.88  0.86  0.88  369,504 
05/23/2025
 0.84  0.86  0.84  0.84  322,811 
05/22/2025
 0.89  0.90  0.82  0.84  1,200,765 
05/21/2025
 0.94  0.94  0.86  0.87  1,101,288 
05/20/2025
 0.90  0.92  0.89  0.91  900,079 
05/19/2025
 0.89  0.91  0.86  0.88  730,123 
05/16/2025
 0.88  0.89  0.85  0.87  515,311 
05/15/2025
 0.88  0.88  0.83  0.87  323,537 
05/14/2025
 0.88  0.89  0.85  0.86  556,662 
05/13/2025
 0.87  0.87  0.82  0.85  463,996 
05/12/2025
 0.82  0.84  0.82  0.84  59,736 
05/09/2025
 0.80  0.81  0.78  0.80  154,108 
05/08/2025
 0.85  0.86  0.81  0.81  495,297 
05/07/2025
 0.85  0.87  0.81  0.84  360,828 
05/06/2025
 0.87  0.88  0.80  0.84  1,305,942 
05/05/2025
 0.85  0.89  0.82  0.85  362,423 
05/02/2025
 0.86  0.86  0.83  0.85  792,607 
04/30/2025
 0.85  0.88  0.84  0.86  175,035 
04/29/2025
 0.86  0.87  0.83  0.86  300,341 
04/28/2025
 0.83  0.89  0.83  0.84  745,803 

About GACM Technologies Stock history

GACM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GACM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GACM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GACM Technologies stock prices may prove useful in developing a viable investing in GACM Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding330.1 M315.2 M

GACM Technologies Stock Technical Analysis

GACM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GACM Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GACM Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

GACM Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GACM Technologies' price direction in advance. Along with the technical and fundamental analysis of GACM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GACM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GACM Stock analysis

When running GACM Technologies' price analysis, check to measure GACM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GACM Technologies is operating at the current time. Most of GACM Technologies' value examination focuses on studying past and present price action to predict the probability of GACM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GACM Technologies' price. Additionally, you may evaluate how the addition of GACM Technologies to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance