Gmo Benchmark Free Allocation Fund Price History

GBMSX Fund  USD 28.09  0.13  0.46%   
Below is the normalized historical share price chart for Gmo Benchmark Free Allocation extending back to May 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Benchmark-free stands at 28.09, as last reported on the 23rd of July, with the highest price reaching 28.09 and the lowest price hitting 28.09 during the day.
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Benchmark Free holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Benchmark Free, which you can use to evaluate the volatility of the entity. Please check out Gmo Benchmark-free's Downside Deviation of 0.4551, market risk adjusted performance of (7.35), and Risk Adjusted Performance of 0.2543 to validate if the risk estimate we provide is consistent with the expected return of 0.0845%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGBMSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Gmo Benchmark-free is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Benchmark-free by adding it to a well-diversified portfolio.

Gmo Benchmark-free Mutual Fund Price History Chart

There are several ways to analyze Gmo Benchmark Free Allocation Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Benchmark-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.28
Lowest PriceApril 24, 202526.69

Gmo Benchmark-free July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Benchmark-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Benchmark-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Benchmark-free Price Action Indicator 0.06 
Gmo Benchmark-free Price Rate Of Daily Change 1.00 

Gmo Benchmark-free July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Benchmark Free Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Benchmark-free intraday prices and daily technical indicators to check the level of noise trading in Gmo Benchmark Free Allocation Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Benchmark-free for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.2 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.36. The median price for the last 90 days is 27.36.
OpenHighLowCloseVolume
07/23/2025
 28.09  28.09  28.09  28.09 
07/21/2025
 28.09  28.09  28.09  28.09  1.00 
07/18/2025
 27.96  27.96  27.96  27.96  1.00 
07/17/2025
 27.99  27.99  27.99  27.99  1.00 
07/16/2025
 27.95  27.95  27.95  27.95  1.00 
07/15/2025
 27.93  27.93  27.93  27.93  1.00 
07/14/2025
 28.11  28.11  28.11  28.11  1.00 
07/11/2025
 28.15  28.15  28.15  28.15  1.00 
07/10/2025
 28.28  28.28  28.28  28.28  1.00 
07/09/2025
 28.21  28.21  28.21  28.21  1.00 
07/08/2025
 28.08  28.08  28.08  28.08  1.00 
07/07/2025
 27.97  27.97  27.97  27.97  1.00 
07/03/2025
 28.27  28.27  28.27  28.27  1.00 
07/02/2025
 28.25  28.25  28.25  28.25  1.00 
07/01/2025
 28.13  28.13  28.13  28.13  1.00 
06/30/2025
 27.96  27.96  27.96  27.96  1.00 
06/27/2025
 27.96  27.96  27.96  27.96  1.00 
06/26/2025
 27.89  27.89  27.89  27.89  1.00 
06/25/2025
 27.69  27.69  27.69  27.69  1.00 
06/24/2025
 27.68  27.68  27.68  27.68  1.00 
06/23/2025
 27.52  27.52  27.52  27.52  1.00 
06/20/2025
 27.47  27.47  27.47  27.47  1.00 
06/18/2025
 27.55  27.55  27.55  27.55  1.00 
06/17/2025
 27.50  27.50  27.50  27.50  1.00 
06/16/2025
 27.67  27.67  27.67  27.67  1.00 
06/13/2025
 27.61  27.61  27.61  27.61  1.00 
06/12/2025
 27.76  27.76  27.76  27.76  1.00 
06/11/2025
 27.64  27.64  27.64  27.64  1.00 
06/10/2025
 27.60  27.60  27.60  27.60  1.00 
06/09/2025
 27.51  27.51  27.51  27.51  1.00 
06/06/2025
 27.40  27.40  27.40  27.40  1.00 
06/05/2025
 27.39  27.39  27.39  27.39  1.00 
06/04/2025
 27.39  27.39  27.39  27.39  1.00 
06/03/2025
 27.34  27.34  27.34  27.34  1.00 
06/02/2025
 27.36  27.36  27.36  27.36  1.00 
05/30/2025
 27.27  27.27  27.27  27.27  1.00 
05/29/2025
 27.30  27.30  27.30  27.30  1.00 
05/28/2025
 27.20  27.20  27.20  27.20  1.00 
05/27/2025
 27.33  27.33  27.33  27.33  1.00 
05/23/2025
 27.17  27.17  27.17  27.17  1.00 
05/22/2025
 27.15  27.15  27.15  27.15  1.00 
05/21/2025
 27.15  27.15  27.15  27.15  1.00 
05/20/2025
 27.30  27.30  27.30  27.30  1.00 
05/19/2025
 27.25  27.25  27.25  27.25  1.00 
05/16/2025
 27.21  27.21  27.21  27.21  1.00 
05/15/2025
 27.13  27.13  27.13  27.13  1.00 
05/14/2025
 27.01  27.01  27.01  27.01  1.00 
05/13/2025
 27.16  27.16  27.16  27.16  1.00 
05/12/2025
 27.14  27.14  27.14  27.14  1.00 
05/09/2025
 26.90  26.90  26.90  26.90  1.00 
05/08/2025
 26.83  26.83  26.83  26.83  1.00 
05/07/2025
 26.86  26.86  26.86  26.86  1.00 
05/06/2025
 26.86  26.86  26.86  26.86  1.00 
05/05/2025
 26.83  26.83  26.83  26.83  1.00 
05/02/2025
 26.87  26.87  26.87  26.87  1.00 
05/01/2025
 26.78  26.78  26.78  26.78  1.00 
04/30/2025
 26.86  26.86  26.86  26.86  1.00 
04/29/2025
 26.87  26.87  26.87  26.87  1.00 
04/28/2025
 26.83  26.83  26.83  26.83  1.00 
04/25/2025
 26.71  26.71  26.71  26.71  1.00 
04/24/2025
 26.69  26.69  26.69  26.69  1.00 

About Gmo Benchmark-free Mutual Fund history

Gmo Benchmark-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Benchmark Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Benchmark-free stock prices may prove useful in developing a viable investing in Gmo Benchmark-free
The fund is structured as a fund of funds and gains its investment exposures primarily by investing in Implementation fund. In addition, the fund may invest in any other GMO fund, whether now existing or created in the future. These underlying GMO Funds may include, among others, Opportunistic Income fund, Emerging Country Debt fund, High Yield fund, and the Alternative funds. The fund is permitted to invest in any asset class, strategy, sector, country, or region, and at times may have substantial exposure to a single asset class, sector, country, region, or currency or companies with similar market capitalizations.

Gmo Benchmark-free Mutual Fund Technical Analysis

Gmo Benchmark-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Benchmark-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Benchmark-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Gmo Benchmark-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Benchmark-free's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Benchmark-free financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Benchmark-free security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios