Guardian Capital Group Stock Price History
GCAAF Stock | USD 30.10 0.15 0.50% |
If you're considering investing in Guardian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Guardian Capital stands at 30.10, as last reported on the 21st of July, with the highest price reaching 30.10 and the lowest price hitting 30.10 during the day. At this point, Guardian Capital is very steady. Guardian Capital holds Efficiency (Sharpe) Ratio of 0.0265, which attests that the entity had a 0.0265 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guardian Capital, which you can use to evaluate the volatility of the firm. Please check out Guardian Capital's risk adjusted performance of 0.0323, and Market Risk Adjusted Performance of 0.0987 to validate if the risk estimate we provide is consistent with the expected return of 0.0496%.
Guardian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Guardian |
Sharpe Ratio = 0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCAAF |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Guardian Capital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian Capital by adding it to a well-diversified portfolio.
Guardian Capital Pink Sheet Price History Chart
There are several ways to analyze Guardian Stock price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 31.79 |
Lowest Price | May 9, 2025 | 27.35 |
Guardian Capital July 21, 2025 Pink Sheet Price Synopsis
Various analyses of Guardian Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Pink Sheet. It can be used to describe the percentage change in the price of Guardian Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Pink Sheet.Guardian Capital Price Rate Of Daily Change | 1.00 | |
Guardian Capital Price Action Indicator | (0.07) |
Guardian Capital July 21, 2025 Pink Sheet Price Analysis
Guardian Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 30.10 | 30.10 | 30.10 | 30.10 | ||
07/18/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
07/17/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
07/16/2025 | 29.55 | 30.12 | 29.55 | 30.10 | 1,402 | |
07/15/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 131.00 | |
07/14/2025 | 30.62 | 30.74 | 30.62 | 30.74 | 200.00 | |
07/11/2025 | 31.45 | 31.45 | 31.45 | 31.45 | 100.00 | |
07/10/2025 | 30.78 | 30.92 | 30.78 | 30.92 | 280.00 | |
07/09/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
07/08/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
07/07/2025 | 31.79 | 31.79 | 31.79 | 31.79 | 1.00 | |
07/03/2025 | 31.50 | 31.50 | 31.50 | 31.50 | 108.00 | |
07/02/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 143.00 | |
07/01/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
06/30/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
06/27/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
06/26/2025 | 29.78 | 29.80 | 29.78 | 29.80 | 1,900 | |
06/25/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.00 | |
06/24/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 559.00 | |
06/23/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
06/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
06/18/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
06/17/2025 | 29.73 | 29.73 | 29.73 | 29.73 | 140.00 | |
06/16/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/13/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/12/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 162.00 | |
06/11/2025 | 30.47 | 30.47 | 30.47 | 30.47 | 300.00 | |
06/10/2025 | 30.41 | 30.41 | 30.41 | 30.41 | 100.00 | |
06/09/2025 | 29.73 | 30.12 | 29.73 | 30.12 | 531.00 | |
06/06/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
06/05/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
06/04/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 135.00 | |
06/03/2025 | 30.37 | 30.37 | 30.37 | 30.37 | 5.00 | |
06/02/2025 | 30.35 | 30.37 | 30.35 | 30.37 | 240.00 | |
05/30/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
05/29/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
05/28/2025 | 30.62 | 30.62 | 30.62 | 30.62 | 126.00 | |
05/27/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
05/23/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 200.00 | |
05/22/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
05/21/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
05/20/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
05/19/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
05/16/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 100.00 | |
05/15/2025 | 28.88 | 28.88 | 28.88 | 28.88 | 201.00 | |
05/14/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
05/13/2025 | 28.89 | 29.92 | 28.89 | 29.92 | 600.00 | |
05/12/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
05/09/2025 | 27.65 | 27.65 | 27.25 | 27.35 | 4,981 | |
05/08/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
05/07/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
05/06/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
05/05/2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
05/02/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 100.00 | |
05/01/2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
04/30/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 100.00 | |
04/29/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
04/28/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 452.00 | |
04/25/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
04/24/2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
04/23/2025 | 29.73 | 29.73 | 29.23 | 29.23 | 514.00 |
About Guardian Capital Pink Sheet history
Guardian Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian Capital stock prices may prove useful in developing a viable investing in Guardian Capital
Guardian Capital Group Limited, together with its subsidiaries, operates as a diversified financial services company in Canada and internationally. Guardian Capital Group Limited was incorporated in 1962 and is headquartered in Toronto, Canada. Guardian Cap operates under Asset Management classification in the United States and is traded on OTC Exchange.
Guardian Capital Pink Sheet Technical Analysis
Guardian Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Guardian Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guardian Capital's price direction in advance. Along with the technical and fundamental analysis of Guardian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0323 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0887 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guardian Pink Sheet analysis
When running Guardian Capital's price analysis, check to measure Guardian Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guardian Capital is operating at the current time. Most of Guardian Capital's value examination focuses on studying past and present price action to predict the probability of Guardian Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guardian Capital's price. Additionally, you may evaluate how the addition of Guardian Capital to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |