Wisdomtree Continuous Commodity Etf Price History
GCC Etf | USD 20.08 0.07 0.35% |
Below is the normalized historical share price chart for WisdomTree Continuous Commodity extending back to January 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Continuous stands at 20.08, as last reported on the 6th of July, with the highest price reaching 20.25 and the lowest price hitting 20.06 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Continuous is very steady. WisdomTree Continuous shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Continuous, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Continuous' Market Risk Adjusted Performance of 0.1006, mean deviation of 0.7498, and Downside Deviation of 1.31 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.53 | 200 Day MA 19.2621 | 1 y Volatility 19.99 | 50 Day MA 19.603 | Inception Date 2008-01-24 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.1961
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average WisdomTree Continuous is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Continuous by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
WisdomTree Continuous Etf Price History Chart
There are several ways to analyze WisdomTree Continuous Commodity Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Continuous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 20.34 |
Lowest Price | April 8, 2025 | 17.8 |
WisdomTree Continuous July 6, 2025 Etf Price Synopsis
Various analyses of WisdomTree Continuous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Continuous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Continuous Price Action Indicator | (0.11) | |
WisdomTree Continuous Price Rate Of Daily Change | 1.00 | |
WisdomTree Continuous Price Daily Balance Of Power | (0.37) |
WisdomTree Continuous July 6, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Continuous for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.48. The company completed dividends distribution on 8th of October 2021.Open | High | Low | Close | Volume | ||
07/06/2025 | 20.25 | 20.25 | 20.06 | 20.08 | ||
07/03/2025 | 20.25 | 20.25 | 20.06 | 20.08 | 15,200 | |
07/02/2025 | 19.98 | 20.15 | 19.95 | 20.15 | 12,588 | |
07/01/2025 | 19.94 | 19.94 | 19.86 | 19.90 | 7,580 | |
06/30/2025 | 19.87 | 19.91 | 19.86 | 19.89 | 14,728 | |
06/27/2025 | 19.86 | 19.90 | 19.86 | 19.88 | 14,469 | |
06/26/2025 | 19.95 | 20.07 | 19.93 | 20.02 | 61,300 | |
06/25/2025 | 19.84 | 19.92 | 19.81 | 19.87 | 16,609 | |
06/24/2025 | 19.84 | 19.88 | 19.80 | 19.84 | 13,310 | |
06/23/2025 | 20.22 | 20.32 | 20.08 | 20.08 | 10,900 | |
06/20/2025 | 20.32 | 20.34 | 20.22 | 20.25 | 33,872 | |
06/18/2025 | 20.35 | 20.40 | 20.26 | 20.34 | 15,000 | |
06/17/2025 | 20.33 | 20.37 | 20.24 | 20.33 | 9,494 | |
06/16/2025 | 20.26 | 20.28 | 20.09 | 20.28 | 10,774 | |
06/13/2025 | 20.10 | 20.24 | 20.09 | 20.19 | 26,578 | |
06/12/2025 | 19.96 | 20.04 | 19.96 | 19.99 | 10,800 | |
06/11/2025 | 19.95 | 19.99 | 19.91 | 19.92 | 5,118 | |
06/10/2025 | 19.90 | 19.94 | 19.80 | 19.81 | 79,145 | |
06/09/2025 | 19.79 | 19.91 | 19.78 | 19.85 | 17,800 | |
06/06/2025 | 19.78 | 19.82 | 19.70 | 19.72 | 29,740 | |
06/05/2025 | 19.73 | 19.79 | 19.63 | 19.63 | 24,960 | |
06/04/2025 | 19.40 | 19.60 | 19.40 | 19.55 | 52,345 | |
06/03/2025 | 19.50 | 19.59 | 19.43 | 19.54 | 15,100 | |
06/02/2025 | 19.40 | 19.48 | 19.40 | 19.46 | 26,366 | |
05/30/2025 | 19.14 | 19.19 | 19.09 | 19.16 | 8,408 | |
05/29/2025 | 19.35 | 19.36 | 19.23 | 19.23 | 15,496 | |
05/28/2025 | 19.47 | 19.50 | 19.35 | 19.35 | 12,007 | |
05/27/2025 | 19.51 | 19.60 | 19.47 | 19.52 | 15,700 | |
05/23/2025 | 19.56 | 19.68 | 19.53 | 19.61 | 20,567 | |
05/22/2025 | 19.59 | 19.65 | 19.57 | 19.57 | 24,600 | |
05/21/2025 | 19.73 | 19.77 | 19.69 | 19.73 | 14,368 | |
05/20/2025 | 19.54 | 19.74 | 19.54 | 19.69 | 24,999 | |
05/19/2025 | 19.50 | 19.53 | 19.41 | 19.51 | 17,199 | |
05/16/2025 | 19.49 | 19.49 | 19.40 | 19.40 | 22,789 | |
05/15/2025 | 19.40 | 19.52 | 19.33 | 19.47 | 10,900 | |
05/14/2025 | 19.56 | 19.56 | 19.48 | 19.48 | 8,864 | |
05/13/2025 | 19.38 | 19.62 | 19.38 | 19.62 | 13,528 | |
05/12/2025 | 19.57 | 19.57 | 19.30 | 19.32 | 10,605 | |
05/09/2025 | 19.28 | 19.33 | 19.26 | 19.30 | 13,091 | |
05/08/2025 | 19.11 | 19.21 | 19.11 | 19.21 | 11,291 | |
05/07/2025 | 19.21 | 19.21 | 19.01 | 19.05 | 359,555 | |
05/06/2025 | 19.21 | 19.25 | 19.17 | 19.25 | 24,356 | |
05/05/2025 | 19.00 | 19.00 | 18.86 | 18.94 | 20,017 | |
05/02/2025 | 19.02 | 19.02 | 18.89 | 18.96 | 29,223 | |
05/01/2025 | 18.79 | 18.86 | 18.76 | 18.86 | 7,988 | |
04/30/2025 | 19.11 | 19.11 | 18.84 | 18.89 | 30,960 | |
04/29/2025 | 19.32 | 19.32 | 19.16 | 19.19 | 8,295 | |
04/28/2025 | 19.25 | 19.36 | 19.20 | 19.31 | 7,343 | |
04/25/2025 | 19.30 | 19.40 | 19.27 | 19.40 | 8,681 | |
04/24/2025 | 19.28 | 19.35 | 19.21 | 19.34 | 6,400 | |
04/23/2025 | 19.15 | 19.23 | 19.12 | 19.22 | 5,215 | |
04/22/2025 | 19.26 | 19.28 | 19.18 | 19.19 | 12,787 | |
04/21/2025 | 19.06 | 19.10 | 18.98 | 19.08 | 19,433 | |
04/17/2025 | 18.97 | 19.08 | 18.96 | 19.05 | 31,571 | |
04/16/2025 | 18.82 | 18.90 | 18.73 | 18.90 | 21,200 | |
04/15/2025 | 18.70 | 18.71 | 18.61 | 18.66 | 10,488 | |
04/14/2025 | 18.70 | 18.79 | 18.64 | 18.77 | 8,631 | |
04/11/2025 | 18.53 | 18.66 | 18.52 | 18.62 | 6,041 | |
04/10/2025 | 18.39 | 18.39 | 18.21 | 18.39 | 253,800 | |
04/09/2025 | 17.74 | 18.48 | 17.70 | 18.44 | 42,324 | |
04/08/2025 | 18.20 | 18.29 | 17.80 | 17.80 | 171,143 |
About WisdomTree Continuous Etf history
WisdomTree Continuous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Continuous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Continuous stock prices may prove useful in developing a viable investing in WisdomTree Continuous
The fund is an actively managed ETF that intends to provide broad-based exposure to the four commodity sectors Energy, Agriculture, Industrial Metals, and Precious Metals primarily through investments in futures contracts. Wisdomtree Enhancedcontinuo is traded on NYSEARCA Exchange in the United States.
WisdomTree Continuous Etf Technical Analysis
WisdomTree Continuous technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
WisdomTree Continuous Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Continuous' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0906 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Continuous Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of WisdomTree Continuous is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Continuous' value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Continuous' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Continuous' market value can be influenced by many factors that don't directly affect WisdomTree Continuous' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Continuous' value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Continuous is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Continuous' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.