Wisdomtree Continuous Commodity Etf Price History

GCC Etf  USD 20.08  0.07  0.35%   
Below is the normalized historical share price chart for WisdomTree Continuous Commodity extending back to January 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Continuous stands at 20.08, as last reported on the 6th of July, with the highest price reaching 20.25 and the lowest price hitting 20.06 during the day.
3 y Volatility
12.53
200 Day MA
19.2621
1 y Volatility
19.99
50 Day MA
19.603
Inception Date
2008-01-24
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree Continuous is very steady. WisdomTree Continuous shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Continuous, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Continuous' Market Risk Adjusted Performance of 0.1006, mean deviation of 0.7498, and Downside Deviation of 1.31 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1961

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average WisdomTree Continuous is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Continuous by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

WisdomTree Continuous Etf Price History Chart

There are several ways to analyze WisdomTree Continuous Commodity Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Continuous price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202520.34
Lowest PriceApril 8, 202517.8

WisdomTree Continuous July 6, 2025 Etf Price Synopsis

Various analyses of WisdomTree Continuous' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Continuous from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Continuous Price Action Indicator(0.11)
WisdomTree Continuous Price Rate Of Daily Change 1.00 
WisdomTree Continuous Price Daily Balance Of Power(0.37)

WisdomTree Continuous July 6, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Continuous Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Continuous intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Continuous Commodity Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Continuous for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.43. The median price for the last 90 days is 19.48. The company completed dividends distribution on 8th of October 2021.
OpenHighLowCloseVolume
07/06/2025
 20.25  20.25  20.06  20.08 
07/03/2025 20.25  20.25  20.06  20.08  15,200 
07/02/2025
 19.98  20.15  19.95  20.15  12,588 
07/01/2025
 19.94  19.94  19.86  19.90  7,580 
06/30/2025
 19.87  19.91  19.86  19.89  14,728 
06/27/2025
 19.86  19.90  19.86  19.88  14,469 
06/26/2025 19.95  20.07  19.93  20.02  61,300 
06/25/2025
 19.84  19.92  19.81  19.87  16,609 
06/24/2025
 19.84  19.88  19.80  19.84  13,310 
06/23/2025
 20.22  20.32  20.08  20.08  10,900 
06/20/2025
 20.32  20.34  20.22  20.25  33,872 
06/18/2025
 20.35  20.40  20.26  20.34  15,000 
06/17/2025
 20.33  20.37  20.24  20.33  9,494 
06/16/2025
 20.26  20.28  20.09  20.28  10,774 
06/13/2025 20.10  20.24  20.09  20.19  26,578 
06/12/2025
 19.96  20.04  19.96  19.99  10,800 
06/11/2025
 19.95  19.99  19.91  19.92  5,118 
06/10/2025
 19.90  19.94  19.80  19.81  79,145 
06/09/2025 19.79  19.91  19.78  19.85  17,800 
06/06/2025
 19.78  19.82  19.70  19.72  29,740 
06/05/2025
 19.73  19.79  19.63  19.63  24,960 
06/04/2025
 19.40  19.60  19.40  19.55  52,345 
06/03/2025
 19.50  19.59  19.43  19.54  15,100 
06/02/2025
 19.40  19.48  19.40  19.46  26,366 
05/30/2025 19.14  19.19  19.09  19.16  8,408 
05/29/2025 19.35  19.36  19.23  19.23  15,496 
05/28/2025 19.47  19.50  19.35  19.35  12,007 
05/27/2025
 19.51  19.60  19.47  19.52  15,700 
05/23/2025
 19.56  19.68  19.53  19.61  20,567 
05/22/2025
 19.59  19.65  19.57  19.57  24,600 
05/21/2025
 19.73  19.77  19.69  19.73  14,368 
05/20/2025
 19.54  19.74  19.54  19.69  24,999 
05/19/2025
 19.50  19.53  19.41  19.51  17,199 
05/16/2025
 19.49  19.49  19.40  19.40  22,789 
05/15/2025
 19.40  19.52  19.33  19.47  10,900 
05/14/2025
 19.56  19.56  19.48  19.48  8,864 
05/13/2025
 19.38  19.62  19.38  19.62  13,528 
05/12/2025 19.57  19.57  19.30  19.32  10,605 
05/09/2025
 19.28  19.33  19.26  19.30  13,091 
05/08/2025
 19.11  19.21  19.11  19.21  11,291 
05/07/2025
 19.21  19.21  19.01  19.05  359,555 
05/06/2025
 19.21  19.25  19.17  19.25  24,356 
05/05/2025
 19.00  19.00  18.86  18.94  20,017 
05/02/2025
 19.02  19.02  18.89  18.96  29,223 
05/01/2025
 18.79  18.86  18.76  18.86  7,988 
04/30/2025
 19.11  19.11  18.84  18.89  30,960 
04/29/2025
 19.32  19.32  19.16  19.19  8,295 
04/28/2025
 19.25  19.36  19.20  19.31  7,343 
04/25/2025
 19.30  19.40  19.27  19.40  8,681 
04/24/2025 19.28  19.35  19.21  19.34  6,400 
04/23/2025
 19.15  19.23  19.12  19.22  5,215 
04/22/2025
 19.26  19.28  19.18  19.19  12,787 
04/21/2025
 19.06  19.10  18.98  19.08  19,433 
04/17/2025
 18.97  19.08  18.96  19.05  31,571 
04/16/2025
 18.82  18.90  18.73  18.90  21,200 
04/15/2025
 18.70  18.71  18.61  18.66  10,488 
04/14/2025
 18.70  18.79  18.64  18.77  8,631 
04/11/2025
 18.53  18.66  18.52  18.62  6,041 
04/10/2025
 18.39  18.39  18.21  18.39  253,800 
04/09/2025 17.74  18.48  17.70  18.44  42,324 
04/08/2025
 18.20  18.29  17.80  17.80  171,143 

About WisdomTree Continuous Etf history

WisdomTree Continuous investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Continuous will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Continuous stock prices may prove useful in developing a viable investing in WisdomTree Continuous
The fund is an actively managed ETF that intends to provide broad-based exposure to the four commodity sectors Energy, Agriculture, Industrial Metals, and Precious Metals primarily through investments in futures contracts. Wisdomtree Enhancedcontinuo is traded on NYSEARCA Exchange in the United States.

WisdomTree Continuous Etf Technical Analysis

WisdomTree Continuous technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Continuous technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Continuous trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

WisdomTree Continuous Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Continuous' price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Continuous offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree Continuous' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree Continuous Commodity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree Continuous Commodity Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Continuous Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of WisdomTree Continuous is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Continuous' value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Continuous' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Continuous' market value can be influenced by many factors that don't directly affect WisdomTree Continuous' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Continuous' value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Continuous is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Continuous' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.