Colabor Group Stock Price History
| GCL Stock | CAD 0.94 0.01 1.08% |
Below is the normalized historical share price chart for Colabor Group extending back to June 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Colabor stands at 0.94, as last reported on the 21st of July, with the highest price reaching 0.94 and the lowest price hitting 0.92 during the day.
If you're considering investing in Colabor Stock, it is important to understand the factors that can impact its price. As of now, Colabor Stock is dangerous. Colabor Group secures Sharpe Ratio (or Efficiency) of 0.0483, which signifies that the company had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Colabor Group, which you can use to evaluate the volatility of the firm. Please confirm Colabor's Risk Adjusted Performance of 0.0561, mean deviation of 2.08, and Downside Deviation of 4.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Colabor's Capital Stock is very stable compared to the past year. As of the 21st of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.0008, while Total Stockholder Equity is likely to drop about 88.8 M. . At this time, Colabor's Price Fair Value is very stable compared to the past year. Colabor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9471 | 50 Day MA 0.85 | Beta (0.07) |
Colabor |
Sharpe Ratio = 0.0483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Colabor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colabor by adding it to a well-diversified portfolio.
Price Book 0.9061 | Enterprise Value Ebitda 8.3405 | Price Sales 0.1458 | Shares Float 75.3 M | Wall Street Target Price 1.95 |
Colabor Stock Price History Chart
There are several ways to analyze Colabor Stock price data. The simplest method is using a basic Colabor candlestick price chart, which shows Colabor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 1.01 |
| Lowest Price | May 9, 2025 | 0.8 |
Colabor July 21, 2025 Stock Price Synopsis
Various analyses of Colabor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colabor Stock. It can be used to describe the percentage change in the price of Colabor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colabor Stock.| Colabor Price Daily Balance Of Power | 0.50 | |
| Colabor Price Rate Of Daily Change | 1.01 | |
| Colabor Price Action Indicator | 0.01 |
Colabor July 21, 2025 Stock Price Analysis
Colabor Stock Price History Data
The price series of Colabor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.21 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.87. The company completed dividends distribution on 2014-10-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.93 | 0.94 | 0.92 | 0.94 | ||
07/18/2025 | 0.93 | 0.94 | 0.92 | 0.94 | 46,321 | |
| 07/17/2025 | 0.93 | 0.93 | 0.90 | 0.93 | 43,767 | |
07/16/2025 | 0.93 | 0.93 | 0.90 | 0.92 | 53,825 | |
07/15/2025 | 0.91 | 0.93 | 0.90 | 0.93 | 25,800 | |
07/14/2025 | 0.92 | 0.92 | 0.90 | 0.92 | 16,600 | |
07/11/2025 | 0.92 | 0.95 | 0.91 | 0.92 | 25,667 | |
07/10/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 4,025 | |
07/09/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
07/08/2025 | 0.90 | 0.91 | 0.90 | 0.90 | 68,760 | |
07/07/2025 | 0.88 | 0.88 | 0.86 | 0.87 | 12,355 | |
07/04/2025 | 0.92 | 0.92 | 0.88 | 0.89 | 9,134 | |
07/03/2025 | 0.89 | 0.89 | 0.87 | 0.87 | 9,890 | |
07/02/2025 | 0.89 | 0.94 | 0.89 | 0.89 | 53,100 | |
06/30/2025 | 0.87 | 0.91 | 0.87 | 0.89 | 4,509 | |
06/27/2025 | 0.89 | 0.90 | 0.87 | 0.88 | 64,100 | |
06/26/2025 | 0.87 | 0.90 | 0.87 | 0.88 | 117,118 | |
06/25/2025 | 0.85 | 0.88 | 0.85 | 0.87 | 33,510 | |
06/24/2025 | 0.81 | 0.84 | 0.81 | 0.84 | 23,000 | |
06/23/2025 | 0.82 | 0.82 | 0.80 | 0.81 | 35,600 | |
06/20/2025 | 0.82 | 0.82 | 0.79 | 0.81 | 108,407 | |
06/19/2025 | 0.82 | 0.83 | 0.82 | 0.82 | 14,650 | |
06/18/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 2,500 | |
06/17/2025 | 0.84 | 0.84 | 0.82 | 0.82 | 30,332 | |
06/16/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 9,500 | |
06/13/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 25,636 | |
06/12/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1,004 | |
| 06/11/2025 | 0.88 | 0.88 | 0.84 | 0.85 | 20,851 | |
06/10/2025 | 0.87 | 0.88 | 0.86 | 0.88 | 2,070 | |
06/09/2025 | 0.85 | 0.89 | 0.84 | 0.86 | 52,509 | |
06/06/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 35,823 | |
06/05/2025 | 0.84 | 0.84 | 0.82 | 0.84 | 105,575 | |
06/04/2025 | 0.85 | 0.88 | 0.85 | 0.87 | 99,590 | |
06/03/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 2,000 | |
| 06/02/2025 | 0.83 | 0.83 | 0.81 | 0.81 | 5,397 | |
05/30/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 47,710 | |
05/29/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
05/28/2025 | 0.85 | 0.85 | 0.82 | 0.82 | 45,600 | |
05/27/2025 | 0.83 | 0.83 | 0.81 | 0.82 | 9,962 | |
05/26/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 1,010 | |
05/23/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 19,800 | |
05/22/2025 | 0.83 | 0.83 | 0.82 | 0.83 | 16,000 | |
05/21/2025 | 0.82 | 0.83 | 0.82 | 0.83 | 46,000 | |
05/20/2025 | 0.82 | 0.85 | 0.81 | 0.85 | 31,100 | |
05/16/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 12,406 | |
05/15/2025 | 0.92 | 0.92 | 0.79 | 0.85 | 71,110 | |
| 05/14/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
05/13/2025 | 0.81 | 0.87 | 0.81 | 0.87 | 83,546 | |
05/12/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 101,000 | |
| 05/09/2025 | 0.80 | 0.80 | 0.79 | 0.80 | 183,266 | |
05/08/2025 | 0.83 | 0.83 | 0.82 | 0.82 | 15,857 | |
05/07/2025 | 0.82 | 0.83 | 0.79 | 0.82 | 66,589 | |
05/06/2025 | 0.85 | 0.85 | 0.80 | 0.82 | 88,565 | |
05/05/2025 | 0.93 | 0.93 | 0.85 | 0.85 | 47,796 | |
| 05/02/2025 | 0.90 | 0.90 | 0.84 | 0.85 | 304,949 | |
05/01/2025 | 0.98 | 1.01 | 0.98 | 1.01 | 49,511 | |
04/30/2025 | 0.96 | 0.99 | 0.95 | 0.99 | 49,913 | |
04/29/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 18,701 | |
| 04/28/2025 | 0.95 | 0.95 | 0.93 | 0.93 | 1,587 | |
04/25/2025 | 0.99 | 0.99 | 0.96 | 0.97 | 21,507 | |
04/24/2025 | 0.94 | 0.97 | 0.94 | 0.97 | 35,206 |
About Colabor Stock history
Colabor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colabor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colabor Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colabor stock prices may prove useful in developing a viable investing in Colabor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102 M | 58.5 M | |
| Net Income Applicable To Common Shares | 4.7 M | 4.9 M |
Colabor Stock Technical Analysis
Colabor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Colabor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colabor's price direction in advance. Along with the technical and fundamental analysis of Colabor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colabor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0561 | |||
| Jensen Alpha | 0.0424 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.007 | |||
| Treynor Ratio | 0.1771 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Colabor Stock
Colabor financial ratios help investors to determine whether Colabor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Colabor with respect to the benefits of owning Colabor security.