Geneva Smid Cap Fund Price History

GCSVX Fund  USD 9.74  0.05  0.51%   
If you're considering investing in Geneva Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Geneva Smid stands at 9.74, as last reported on the 23rd of July, with the highest price reaching 9.74 and the lowest price hitting 9.74 during the day. Geneva Smid Cap holds Efficiency (Sharpe) Ratio of -0.0127, which attests that the entity had a -0.0127 % return per unit of risk over the last 3 months. Geneva Smid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geneva Smid's Risk Adjusted Performance of (0.01), market risk adjusted performance of 0.0907, and Standard Deviation of 1.1 to validate the risk estimate we provide.
  
Geneva Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCSVX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Geneva Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geneva Smid by adding Geneva Smid to a well-diversified portfolio.

Geneva Smid Mutual Fund Price History Chart

There are several ways to analyze Geneva Smid Cap Fund price data. The simplest method is using a basic Geneva candlestick price chart, which shows Geneva Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202510.4
Lowest PriceJune 20, 20259.64

Geneva Smid July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Geneva Smid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geneva Mutual Fund. It can be used to describe the percentage change in the price of Geneva Smid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geneva Mutual Fund.
Geneva Smid Price Rate Of Daily Change 0.99 
Geneva Smid Price Action Indicator(0.02)

Geneva Smid July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geneva Smid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geneva Smid intraday prices and daily technical indicators to check the level of noise trading in Geneva Smid Cap Fund and then apply it to test your longer-term investment strategies against Geneva.

Geneva Mutual Fund Price History Data

The price series of Geneva Smid for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 9.89.
OpenHighLowCloseVolume
07/23/2025
 9.74  9.74  9.74  9.74 
07/21/2025
 9.74  9.74  9.74  9.74  1.00 
07/18/2025
 9.79  9.79  9.79  9.79  1.00 
07/17/2025
 9.84  9.84  9.84  9.84  1.00 
07/16/2025
 9.74  9.74  9.74  9.74  1.00 
07/15/2025
 9.65  9.65  9.65  9.65  1.00 
07/14/2025
 9.83  9.83  9.83  9.83  1.00 
07/11/2025
 9.82  9.82  9.82  9.82  1.00 
07/10/2025
 9.99  9.99  9.99  9.99  1.00 
07/09/2025
 10.01  10.01  10.01  10.01  1.00 
07/08/2025
 9.98  9.98  9.98  9.98  1.00 
07/07/2025
 9.96  9.96  9.96  9.96  1.00 
07/03/2025
 10.07  10.07  10.07  10.07  1.00 
07/02/2025
 10.00  10.00  10.00  10.00  1.00 
07/01/2025
 10.00  10.00  10.00  10.00  1.00 
06/30/2025
 9.92  9.92  9.92  9.92  1.00 
06/27/2025
 9.86  9.86  9.86  9.86  1.00 
06/26/2025
 9.86  9.86  9.86  9.86  1.00 
06/25/2025
 9.80  9.80  9.80  9.80  1.00 
06/24/2025
 9.91  9.91  9.91  9.91  1.00 
06/23/2025
 9.76  9.76  9.76  9.76  1.00 
06/20/2025
 9.64  9.64  9.64  9.64  1.00 
06/18/2025
 9.65  9.65  9.65  9.65  1.00 
06/17/2025
 9.72  9.72  9.72  9.72  1.00 
06/16/2025
 9.85  9.85  9.85  9.85  1.00 
06/13/2025
 9.77  9.77  9.77  9.77  1.00 
06/12/2025
 9.92  9.92  9.92  9.92  1.00 
06/11/2025
 9.95  9.95  9.95  9.95  1.00 
06/10/2025
 10.00  10.00  10.00  10.00  1.00 
06/09/2025
 10.06  10.06  10.06  10.06  1.00 
06/06/2025
 10.08  10.08  10.08  10.08  1.00 
06/05/2025
 10.02  10.02  10.02  10.02  1.00 
06/04/2025
 10.07  10.07  10.07  10.07  1.00 
06/03/2025
 10.00  10.00  10.00  10.00  1.00 
06/02/2025
 9.88  9.88  9.88  9.88  1.00 
05/30/2025
 9.89  9.89  9.89  9.89  1.00 
05/29/2025
 9.88  9.88  9.88  9.88  1.00 
05/28/2025
 9.88  9.88  9.88  9.88  1.00 
05/27/2025
 9.98  9.98  9.98  9.98  1.00 
05/23/2025
 9.86  9.86  9.86  9.86  1.00 
05/22/2025
 9.99  9.99  9.99  9.99  1.00 
05/21/2025
 10.03  10.03  10.03  10.03  1.00 
05/20/2025
 10.31  10.31  10.31  10.31  1.00 
05/19/2025
 10.40  10.40  10.40  10.40  1.00 
05/16/2025
 10.39  10.39  10.39  10.39  1.00 
05/15/2025
 10.26  10.26  10.26  10.26  1.00 
05/14/2025
 10.22  10.22  10.22  10.22  1.00 
05/13/2025
 10.30  10.30  10.30  10.30  1.00 
05/12/2025
 10.27  10.27  10.27  10.27  1.00 
05/09/2025
 9.94  9.94  9.94  9.94  1.00 
05/08/2025
 10.08  10.08  10.08  10.08  1.00 
05/07/2025
 9.89  9.89  9.89  9.89  1.00 
05/06/2025
 9.87  9.87  9.87  9.87  1.00 
05/05/2025
 10.00  10.00  10.00  10.00  1.00 
05/02/2025
 10.03  10.03  10.03  10.03  1.00 
05/01/2025
 9.83  9.83  9.83  9.83  1.00 
04/30/2025
 9.85  9.85  9.85  9.85  1.00 
04/29/2025
 9.81  9.81  9.81  9.81  1.00 
04/28/2025
 9.76  9.76  9.76  9.76  1.00 
04/25/2025
 9.78  9.78  9.78  9.78  1.00 
04/24/2025
 9.85  9.85  9.85  9.85  1.00 

About Geneva Smid Mutual Fund history

Geneva Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geneva Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geneva Smid stock prices may prove useful in developing a viable investing in Geneva Smid
The fund invests, under normal market conditions, in common stocks of publicly traded companies that the adviser believes demonstrate, at the time of a stocks purchase, strong growth characteristics such as a leadership position in the relevant industry, a sustainable advantage, strong earnings growth potential and experienced management. Under normal circumstances, the fund invests at least 80 percent of its net assets in small- and mid-cap companies.

Geneva Smid Mutual Fund Technical Analysis

Geneva Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Geneva Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geneva Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Geneva Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geneva Smid's price direction in advance. Along with the technical and fundamental analysis of Geneva Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Geneva Mutual Fund

Geneva Smid financial ratios help investors to determine whether Geneva Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Geneva with respect to the benefits of owning Geneva Smid security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing