DAX Index (Germany) Price History

Indexes . Germany . 
Index . DAX Index
GDAXI Index   24,241  369.79  1.50%   
Below is the normalized historical share price chart for DAX Index extending back to January 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DAX Index stands at 24,241, as last reported on the 10th of October, with the highest price reaching 24,691 and the lowest price hitting 24,241 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DAX Index, it is important to understand the factors that can impact its price. DAX Index secures Sharpe Ratio (or Efficiency) of 0.0403, which denotes the index had a 0.0403 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for DAX Index, which you can use to evaluate the volatility of the entity.
DAX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDAXI

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DAX Index is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAX Index by adding it to a well-diversified portfolio.

DAX Index Index Price History Chart

There are several ways to analyze DAX Index price data. The simplest method is using a basic DAX candlestick price chart, which shows DAX Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202524611.25
Lowest PriceSeptember 16, 202523329.24

DAX Index October 10, 2025 Index Price Synopsis

Various analyses of DAX Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAX Index. It can be used to describe the percentage change in the price of DAX Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAX Index.
DAX Index Price Action Indicator(409.53)
DAX Index Price Daily Balance Of Power(0.82)
DAX Index Price Rate Of Daily Change 0.98 

DAX Index October 10, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAX Index price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAX Index intraday prices and daily technical indicators to check the level of noise trading in DAX Index and then apply it to test your longer-term investment strategies against DAX.

DAX Index Price History Data

OpenHighLowCloseVolume
10/10/2025
 24,664  24,691  24,241  24,241  1.00 
10/09/2025
 24,675  24,771  24,602  24,611  1.00 
10/08/2025
 24,383  24,631  24,361  24,597  56,849,900 
10/07/2025
 24,401  24,453  24,308  24,386  41,564,700 
10/06/2025
 24,358  24,483  24,270  24,378  43,413,400 
10/03/2025
 24,512  24,524  24,343  24,379  38,220,200 
10/02/2025
 24,294  24,502  24,247  24,423  54,187,900 
10/01/2025
 23,755  24,162  23,753  24,114  53,499,000 
09/30/2025
 23,726  23,888  23,676  23,881  47,602,500 
09/29/2025
 23,836  23,836  23,667  23,745  39,242,000 
09/26/2025
 23,601  23,756  23,579  23,739  45,110,800 
09/25/2025
 23,620  23,629  23,384  23,535  55,308,500 
09/24/2025
 23,602  23,737  23,500  23,667  54,163,200 
09/23/2025
 23,604  23,723  23,565  23,611  48,153,500 
09/22/2025
 23,567  23,589  23,424  23,527  53,681,300 
09/19/2025
 23,723  23,785  23,599  23,639  213,887,300 
09/18/2025
 23,577  23,690  23,558  23,675  54,290,600 
09/17/2025
 23,407  23,477  23,285  23,359  50,053,900 
09/16/2025
 23,712  23,718  23,317  23,329  51,217,300 
09/15/2025
 23,785  23,855  23,664  23,749  40,171,100 
09/12/2025
 23,767  23,793  23,604  23,698  43,830,600 
09/11/2025
 23,655  23,787  23,563  23,704  47,690,900 
09/10/2025
 23,837  23,884  23,600  23,633  49,060,600 
09/09/2025
 23,803  23,860  23,634  23,718  44,540,300 
09/08/2025
 23,772  23,830  23,655  23,807  48,616,500 
09/05/2025
 23,852  23,855  23,547  23,597  46,854,600 
09/04/2025
 23,665  23,800  23,610  23,770  46,931,400 
09/03/2025
 23,607  23,706  23,507  23,595  53,264,000 
09/02/2025
 23,975  23,991  23,483  23,487  54,299,900 
09/01/2025
 24,012  24,047  23,969  24,037  26,626,400 
08/29/2025
 23,949  24,064  23,882  23,902  45,696,500 
08/28/2025
 24,181  24,207  23,973  24,040  42,293,000 
08/27/2025
 24,175  24,198  23,978  24,046  43,590,200 
08/26/2025
 24,110  24,263  24,037  24,153  78,930,600 
08/25/2025
 24,232  24,377  24,224  24,273  31,480,100 
08/22/2025
 24,255  24,444  24,223  24,363  44,811,700 
08/21/2025
 24,274  24,306  24,180  24,293  39,351,400 
08/20/2025
 24,253  24,370  24,218  24,277  44,783,600 
08/19/2025
 24,357  24,441  24,284  24,423  43,710,500 
08/18/2025
 24,314  24,337  24,245  24,315  40,221,600 
08/15/2025
 24,531  24,536  24,328  24,359  47,125,900 
08/14/2025
 24,206  24,409  24,205  24,378  1.00 
08/13/2025
 24,157  24,247  24,139  24,186  48,580,100 
08/12/2025
 24,147  24,156  23,940  24,025  55,507,100 
08/11/2025
 24,206  24,219  24,030  24,081  41,591,600 
08/08/2025
 24,166  24,269  24,096  24,163  55,854,700 
08/07/2025
 23,911  24,392  23,899  24,192  1.00 
08/06/2025
 23,972  23,997  23,807  23,924  66,327,800 
08/05/2025
 23,914  23,980  23,785  23,846  58,127,500 
08/04/2025
 23,523  23,784  23,522  23,758  50,796,000 
08/01/2025
 23,787  23,803  23,381  23,426  69,500,600 
07/31/2025
 24,340  24,433  24,040  24,065  61,019,200 
07/30/2025
 24,169  24,303  24,138  24,262  51,182,600 
07/29/2025
 24,052  24,310  24,052  24,217  50,189,600 
07/28/2025
 24,425  24,444  23,942  23,970  52,660,400 
07/25/2025
 24,097  24,253  24,065  24,218  1.00 
07/24/2025
 24,503  24,515  24,235  24,296  78,043,300 
07/23/2025
 24,247  24,311  24,122  24,241  80,487,800 
07/22/2025
 24,236  24,237  23,922  24,042  49,151,300 
07/21/2025
 24,309  24,335  24,192  24,308  42,777,100 
07/18/2025
 24,484  24,495  24,251  24,290  47,707,700 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DAX Index Technical Drivers

DAX Index October 10, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAX Index's price direction in advance. Along with the technical and fundamental analysis of DAX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0119
Mean Deviation0.5713
Semi Deviation0.83
Downside Deviation0.8511
Coefficient Of Variation6230.86
Standard Deviation0.7834
Variance0.6137
Information Ratio(0.07)
Total Risk Alpha(0.07)
Sortino Ratio(0.06)
Maximum Drawdown4.16
Value At Risk(1.09)
Potential Upside1.28
Downside Variance0.7244
Semi Variance0.6888
Expected Short fall(0.58)
Skewness(0.80)
Kurtosis2.0
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY