Gdi Integrated Stock Price History

GDI Stock  CAD 32.25  0.31  0.95%   
If you're considering investing in GDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GDI Integrated stands at 32.25, as last reported on the 22nd of July, with the highest price reaching 32.57 and the lowest price hitting 32.20 during the day. As of now, GDI Stock is very steady. GDI Integrated holds Efficiency (Sharpe) Ratio of 0.04, which attests that the entity had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GDI Integrated, which you can use to evaluate the volatility of the firm. Please check out GDI Integrated's Semi Deviation of 1.7, risk adjusted performance of 0.0421, and Market Risk Adjusted Performance of 4.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0721%.
  
GDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGDIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GDI Integrated is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDI Integrated by adding it to a well-diversified portfolio.

GDI Integrated Stock Price History Chart

There are several ways to analyze GDI Stock price data. The simplest method is using a basic GDI candlestick price chart, which shows GDI Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202535.37
Lowest PriceApril 29, 202530.28

GDI Integrated July 22, 2025 Stock Price Synopsis

Various analyses of GDI Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDI Stock. It can be used to describe the percentage change in the price of GDI Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDI Stock.
GDI Integrated Price Rate Of Daily Change 0.99 
GDI Integrated Price Action Indicator(0.29)
GDI Integrated Price Daily Balance Of Power(0.84)

GDI Integrated July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDI Integrated intraday prices and daily technical indicators to check the level of noise trading in GDI Stock and then apply it to test your longer-term investment strategies against GDI.

GDI Stock Price History Data

The price series of GDI Integrated for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.09 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.22. The median price for the last 90 days is 32.22. The company completed 5:52 stock split on 14th of May 2015. GDI Integrated completed dividends distribution on 2015-01-02.
OpenHighLowCloseVolume
07/22/2025
 32.56  32.57  32.20  32.25 
07/18/2025
 32.56  32.57  32.20  32.25  3,268 
07/17/2025
 32.50  32.86  32.25  32.25  1,100 
07/16/2025
 32.28  32.76  32.25  32.25  2,700 
07/15/2025
 32.26  32.38  32.25  32.25  900.00 
07/14/2025
 32.25  32.50  32.25  32.25  2,400 
07/11/2025
 32.26  32.26  32.25  32.25  1,411 
07/10/2025
 32.98  32.98  32.22  32.22  7,262 
07/09/2025
 32.36  32.75  32.26  32.26  4,062 
07/08/2025
 32.25  32.53  32.25  32.25  1,051 
07/07/2025
 32.24  32.47  32.00  32.00  5,010 
07/04/2025
 32.21  32.60  32.05  32.05  787.00 
07/03/2025
 32.12  32.48  32.00  32.06  2,298 
07/02/2025
 31.41  32.12  31.41  32.12  4,972 
06/30/2025
 31.78  32.17  31.33  31.69  3,879 
06/27/2025
 31.01  32.00  31.01  31.48  3,194 
06/26/2025
 31.01  31.17  30.86  31.00  3,492 
06/25/2025
 31.62  31.65  31.00  31.25  6,105 
06/24/2025
 31.25  31.99  31.01  31.25  2,064 
06/23/2025
 31.49  31.69  31.16  31.31  718.00 
06/20/2025
 31.83  31.83  30.45  31.25  7,441 
06/19/2025
 32.17  32.17  31.75  31.75  3,800 
06/18/2025
 31.75  32.15  31.75  31.80  1,149 
06/17/2025
 31.95  32.18  31.58  31.75  2,768 
06/16/2025
 33.49  33.49  31.60  31.60  13,920 
06/13/2025
 30.86  31.96  30.86  31.96  3,146 
06/12/2025
 31.51  31.57  31.00  31.00  6,599 
06/11/2025
 32.69  32.69  31.50  31.50  4,522 
06/10/2025
 32.75  33.39  32.51  32.96  2,100 
06/09/2025
 32.51  33.18  32.25  33.03  9,372 
06/06/2025
 31.62  32.24  31.42  32.03  9,338 
06/05/2025
 31.94  31.94  31.00  31.86  8,175 
06/04/2025
 31.81  32.66  31.81  32.34  6,802 
06/03/2025
 31.39  32.80  31.23  32.80  7,350 
06/02/2025
 30.81  31.77  30.81  31.77  5,237 
05/30/2025
 32.51  32.65  30.69  30.69  20,061 
05/29/2025
 33.00  33.20  32.18  32.69  13,696 
05/28/2025
 33.56  33.56  32.33  33.09  8,950 
05/27/2025
 32.27  33.91  32.27  33.50  3,479 
05/26/2025
 32.79  33.14  32.70  32.70  487.00 
05/23/2025
 34.09  34.09  32.90  32.90  1,805 
05/22/2025
 33.28  33.39  32.48  32.48  12,903 
05/21/2025
 34.01  34.41  31.65  33.28  24,355 
05/20/2025
 35.37  35.38  33.95  34.50  27,406 
05/16/2025
 34.59  36.02  34.59  35.37  4,053 
05/15/2025
 33.81  34.50  33.81  34.50  4,204 
05/14/2025
 34.02  34.41  33.50  34.03  4,748 
05/13/2025
 33.76  34.20  33.75  33.80  5,253 
05/12/2025
 32.99  33.69  32.25  33.50  8,409 
05/09/2025
 32.50  32.74  31.69  32.70  29,182 
05/08/2025
 32.51  33.20  32.50  32.50  8,131 
05/07/2025
 32.81  32.88  32.50  32.87  2,307 
05/06/2025
 32.30  32.99  32.00  32.76  8,536 
05/05/2025
 31.59  32.03  31.25  32.00  15,665 
05/02/2025
 31.68  32.00  31.40  31.85  6,727 
05/01/2025
 31.22  32.05  31.00  32.03  10,430 
04/30/2025
 30.99  31.52  30.99  31.41  6,323 
04/29/2025
 31.00  31.00  30.28  30.28  11,688 
04/28/2025
 31.00  31.12  30.94  31.00  13,300 
04/25/2025
 30.89  31.35  30.87  31.00  2,697 
04/24/2025
 31.50  31.50  31.00  31.00  3,951 

About GDI Integrated Stock history

GDI Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDI Integrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDI Integrated stock prices may prove useful in developing a viable investing in GDI Integrated
GDI Integrated Facility Services Inc. operates in the outsourced facility services industry. GDI Integrated Facility Services Inc. is headquartered in LaSalle, Canada. GDI INTEGRATED is traded on Toronto Stock Exchange in Canada.

GDI Integrated Stock Technical Analysis

GDI Integrated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDI Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDI Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

GDI Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDI Integrated's price direction in advance. Along with the technical and fundamental analysis of GDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GDI Stock

GDI Integrated financial ratios help investors to determine whether GDI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GDI with respect to the benefits of owning GDI Integrated security.