Alpha Architect Gdsdn Etf Price History

GDMA Etf  USD 35.83  0.31  0.87%   
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Architect stands at 35.83, as last reported on the 23rd of July, with the highest price reaching 35.84 and the lowest price hitting 35.71 during the day. At this point, Alpha Architect is out of control. Alpha Architect Gdsdn secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the etf had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alpha Architect Gdsdn, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Risk Adjusted Performance of 0.3194, coefficient of variation of 272.34, and Mean Deviation of 0.3793 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect Gdsdn Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202535.83
Lowest PriceApril 25, 202531.98

Alpha Architect July 23, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator 0.21 
Alpha Architect Accumulation Distribution 10.14 
Alpha Architect Price Rate Of Daily Change 1.01 
Alpha Architect Price Daily Balance Of Power 2.38 

Alpha Architect July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect Gdsdn Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect Gdsdn Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.92 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.62. The median price for the last 90 days is 33.51. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 35.71  35.84  35.71  35.83  2,796 
07/22/2025
 35.46  35.55  35.46  35.52  5,029 
07/21/2025
 35.61  35.61  35.47  35.47  7,200 
07/18/2025
 35.33  35.33  35.30  35.31  12,155 
07/17/2025
 35.60  35.60  35.21  35.45  2,438 
07/16/2025
 35.05  35.28  34.99  35.28  10,439 
07/15/2025
 35.20  35.28  35.17  35.23  298,533 
07/14/2025
 35.09  35.13  35.05  35.08  11,800 
07/11/2025
 35.03  35.07  34.99  35.05  2,800 
07/10/2025
 34.71  34.90  34.70  34.90  4,667 
07/09/2025
 34.78  34.81  34.70  34.80  2,176 
07/08/2025
 34.69  34.69  34.66  34.66  412.00 
07/07/2025
 34.66  34.67  34.66  34.67  382.00 
07/03/2025
 35.23  35.23  34.89  34.92  1,112 
07/02/2025
 34.60  34.83  34.60  34.83  1,232 
07/01/2025
 34.68  34.68  34.52  34.52  895.00 
06/30/2025
 34.64  34.77  34.64  34.77  7,332 
06/27/2025
 34.67  34.67  34.51  34.64  1,947 
06/26/2025
 34.44  34.64  34.44  34.63  6,800 
06/25/2025
 34.17  34.24  34.16  34.22  17,375 
06/24/2025
 33.88  34.13  33.88  34.09  1,900 
06/23/2025
 33.13  33.53  33.13  33.53  3,627 
06/20/2025
 33.36  33.36  33.25  33.25  392.00 
06/18/2025
 33.43  33.85  33.43  33.64  15,960 
06/17/2025
 33.78  33.83  33.64  33.69  6,200 
06/16/2025
 33.80  34.11  33.80  33.97  34,100 
06/13/2025
 33.51  33.70  33.51  33.56  11,237 
06/12/2025
 33.83  33.89  33.83  33.85  1,123 
06/11/2025
 33.71  33.73  33.70  33.70  4,436 
06/10/2025
 33.71  33.71  33.69  33.71  3,357 
06/09/2025
 33.71  33.81  33.71  33.74  9,600 
06/06/2025
 33.50  33.52  33.43  33.51  2,966 
06/05/2025
 33.49  33.51  33.39  33.39  6,666 
06/04/2025
 33.40  33.48  33.40  33.45  29,500 
06/03/2025
 33.24  33.33  33.24  33.31  716.00 
06/02/2025
 33.09  33.28  33.09  33.28  6,179 
05/30/2025
 33.07  33.07  32.97  33.06  6,280 
05/29/2025
 33.02  33.17  33.02  33.16  10,224 
05/28/2025
 33.14  33.17  33.11  33.12  4,167 
05/27/2025
 33.22  33.31  33.22  33.29  816.00 
05/23/2025
 32.93  33.09  32.93  33.02  18,500 
05/22/2025
 32.92  33.01  32.92  32.96  5,311 
05/21/2025
 33.06  33.16  32.87  32.93  14,300 
05/20/2025
 32.92  33.04  32.90  33.04  4,929 
05/19/2025
 32.86  32.99  32.85  32.99  1,800 
05/16/2025
 32.82  32.88  32.79  32.85  8,400 
05/15/2025
 32.75  32.88  32.75  32.84  101,722 
05/14/2025
 32.84  32.84  32.79  32.82  4,100 
05/13/2025
 32.69  32.81  32.69  32.80  2,200 
05/12/2025
 32.54  32.56  32.54  32.56  3,238 
05/09/2025
 32.30  32.34  32.27  32.31  2,341 
05/08/2025
 32.20  32.20  32.20  32.20  5,014 
05/07/2025
 32.17  32.17  32.17  32.17  48.00 
05/06/2025
 32.20  32.24  32.20  32.23  2,500 
05/05/2025
 32.19  32.20  32.19  32.20  3,813 
05/02/2025
 32.22  32.22  32.21  32.21  2,369 
05/01/2025
 32.08  32.08  31.99  32.02  4,253 
04/30/2025
 31.94  32.05  31.86  32.05  3,335 
04/29/2025
 32.40  32.40  32.06  32.15  1,977 
04/28/2025
 32.04  32.04  32.04  32.04  200.00 
04/25/2025
 31.98  31.98  31.98  31.98  210.00 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect Gdsdn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in asset classes that the funds portfolio managers believe offer the most attractive combined riskreturn opportunities. GadsdenA DynamicA is traded on NYSEARCA Exchange in the United States.

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect Gdsdn offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alpha Architect's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alpha Architect Gdsdn Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Alpha Architect Gdsdn Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect Gdsdn. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Alpha Architect Gdsdn is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.