Betapro Canadian Gold Etf Price History
GDXD Etf | 11.47 0.29 2.59% |
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro Canadian stands at 11.47, as last reported on the 24th of July, with the highest price reaching 11.50 and the lowest price hitting 11.11 during the day. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of -0.0692, which signifies that the etf had a -0.0692 % return per unit of risk over the last 3 months. BetaPro Canadian Gold exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Canadian's Standard Deviation of 4.43, mean deviation of 3.08, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.0692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDXD |
Estimated Market Risk
4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding BetaPro Canadian to a well-diversified portfolio.
BetaPro Canadian Etf Price History Chart
There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 16.72 |
Lowest Price | July 22, 2025 | 11.18 |
BetaPro Canadian July 24, 2025 Etf Price Synopsis
Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Canadian Price Daily Balance Of Power | 0.74 | |
BetaPro Canadian Accumulation Distribution | 5,982 | |
BetaPro Canadian Price Rate Of Daily Change | 1.03 | |
BetaPro Canadian Price Action Indicator | 0.31 |
BetaPro Canadian July 24, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Canadian for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.54 with a coefficient of variation of 11.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 12.46.Open | High | Low | Close | Volume | ||
07/23/2025 | 11.29 | 11.50 | 11.11 | 11.47 | 176,399 | |
07/22/2025 | 11.57 | 11.66 | 11.06 | 11.18 | 289,526 | |
07/21/2025 | 12.25 | 12.29 | 11.51 | 11.74 | 437,101 | |
07/18/2025 | 12.23 | 12.63 | 12.23 | 12.62 | 45,300 | |
07/17/2025 | 12.42 | 12.75 | 12.34 | 12.42 | 125,171 | |
07/16/2025 | 12.07 | 12.46 | 11.97 | 12.20 | 134,209 | |
07/15/2025 | 12.12 | 12.51 | 11.98 | 12.12 | 119,743 | |
07/14/2025 | 11.95 | 12.05 | 11.58 | 12.02 | 156,704 | |
07/11/2025 | 12.10 | 12.18 | 11.87 | 11.97 | 87,786 | |
07/10/2025 | 12.28 | 12.63 | 12.20 | 12.34 | 87,117 | |
07/09/2025 | 12.75 | 12.81 | 12.27 | 12.39 | 108,400 | |
07/08/2025 | 11.63 | 12.84 | 11.63 | 12.65 | 203,500 | |
07/07/2025 | 12.34 | 12.53 | 11.62 | 11.65 | 123,916 | |
07/04/2025 | 12.13 | 12.13 | 12.01 | 12.09 | 35,100 | |
07/03/2025 | 12.47 | 12.51 | 12.11 | 12.13 | 170,700 | |
07/02/2025 | 12.20 | 12.64 | 12.20 | 12.32 | 114,800 | |
06/30/2025 | 12.99 | 13.10 | 12.41 | 12.43 | 128,200 | |
06/27/2025 | 12.60 | 13.20 | 12.60 | 13.03 | 236,600 | |
06/26/2025 | 12.39 | 12.41 | 12.05 | 12.05 | 161,860 | |
06/25/2025 | 12.47 | 12.55 | 12.22 | 12.39 | 69,600 | |
06/24/2025 | 12.40 | 12.95 | 12.34 | 12.46 | 164,800 | |
06/23/2025 | 12.00 | 12.04 | 11.47 | 11.83 | 453,600 | |
06/20/2025 | 12.24 | 12.24 | 11.68 | 12.12 | 208,594 | |
06/19/2025 | 12.00 | 12.10 | 11.96 | 12.06 | 40,900 | |
06/18/2025 | 11.83 | 11.97 | 11.66 | 11.91 | 93,586 | |
06/17/2025 | 11.80 | 12.10 | 11.75 | 11.79 | 86,271 | |
06/16/2025 | 11.75 | 12.00 | 11.69 | 11.89 | 110,800 | |
06/13/2025 | 11.59 | 11.87 | 11.56 | 11.63 | 203,248 | |
06/12/2025 | 12.16 | 12.29 | 11.78 | 11.98 | 308,734 | |
06/11/2025 | 12.68 | 12.73 | 12.45 | 12.46 | 150,200 | |
06/10/2025 | 12.21 | 12.87 | 12.20 | 12.75 | 141,000 | |
06/09/2025 | 12.50 | 12.65 | 12.25 | 12.35 | 163,100 | |
06/06/2025 | 12.08 | 12.62 | 11.95 | 12.51 | 192,800 | |
06/05/2025 | 12.05 | 12.25 | 11.49 | 12.08 | 321,200 | |
06/04/2025 | 12.15 | 12.35 | 12.08 | 12.17 | 141,000 | |
06/03/2025 | 12.38 | 12.61 | 12.21 | 12.24 | 213,500 | |
06/02/2025 | 13.30 | 13.30 | 12.10 | 12.20 | 673,800 | |
05/30/2025 | 13.82 | 14.08 | 13.56 | 13.69 | 150,900 | |
05/29/2025 | 13.44 | 13.85 | 13.44 | 13.76 | 159,300 | |
05/28/2025 | 13.80 | 13.98 | 13.59 | 13.60 | 215,200 | |
05/27/2025 | 14.26 | 14.29 | 13.74 | 13.89 | 190,900 | |
05/26/2025 | 14.04 | 14.04 | 13.67 | 13.78 | 79,300 | |
05/23/2025 | 13.76 | 14.15 | 13.75 | 13.90 | 168,800 | |
05/22/2025 | 14.03 | 14.50 | 14.03 | 14.29 | 126,400 | |
05/21/2025 | 14.36 | 14.40 | 13.90 | 14.01 | 130,500 | |
05/20/2025 | 15.70 | 15.70 | 14.52 | 14.53 | 123,114 | |
05/16/2025 | 16.59 | 16.84 | 16.14 | 16.17 | 125,325 | |
05/15/2025 | 16.27 | 16.60 | 16.05 | 16.05 | 135,700 | |
05/14/2025 | 16.79 | 16.96 | 16.53 | 16.72 | 116,800 | |
05/13/2025 | 15.91 | 16.12 | 15.80 | 15.98 | 108,600 | |
05/12/2025 | 14.34 | 16.05 | 14.34 | 15.92 | 419,400 | |
05/09/2025 | 14.27 | 14.47 | 13.60 | 13.61 | 226,900 | |
05/08/2025 | 14.07 | 14.58 | 13.99 | 14.53 | 128,300 | |
05/07/2025 | 14.27 | 14.61 | 13.82 | 14.01 | 159,500 | |
05/06/2025 | 14.98 | 14.98 | 13.91 | 13.94 | 183,800 | |
05/05/2025 | 15.22 | 15.92 | 15.22 | 15.35 | 157,200 | |
05/02/2025 | 15.60 | 16.58 | 15.47 | 16.27 | 309,200 | |
05/01/2025 | 15.07 | 16.23 | 15.05 | 15.89 | 358,300 | |
04/30/2025 | 15.05 | 15.08 | 14.73 | 14.75 | 92,000 | |
04/29/2025 | 14.68 | 15.03 | 14.55 | 15.03 | 110,000 | |
04/28/2025 | 14.79 | 15.05 | 14.54 | 14.54 | 72,600 |
About BetaPro Canadian Etf history
BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian
BetaPro Canadian Etf Technical Analysis
BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
BetaPro Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.29) | |||
Treynor Ratio | 0.8587 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.