Microsectors Gold Miners Etf Price History
GDXU Etf | USD 80.67 5.89 7.88% |
Below is the normalized historical share price chart for MicroSectors Gold Miners extending back to December 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors Gold stands at 80.67, as last reported on the 22nd of July, with the highest price reaching 80.67 and the lowest price hitting 70.60 during the day.
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors Gold appears to be not too volatile, given 3 months investment horizon. MicroSectors Gold Miners has Sharpe Ratio of 0.0651, which conveys that the entity had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors Gold, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors Gold's Downside Deviation of 7.38, mean deviation of 5.28, and Risk Adjusted Performance of 0.0435 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 94.51 | 200 Day MA 52.2635 | 1 y Volatility 81.61 | 50 Day MA 70.9278 | Inception Date 2020-12-02 |
MicroSectors | Build AI portfolio with MicroSectors Etf |
Sharpe Ratio = 0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GDXU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.82 actual daily | 61 61% of assets are less volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MicroSectors Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 4.5 K |
MicroSectors Gold Etf Price History Chart
There are several ways to analyze MicroSectors Gold Miners Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 13, 2025 | 85.79 |
Lowest Price | May 14, 2025 | 51.17 |
MicroSectors Gold July 22, 2025 Etf Price Synopsis
Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.MicroSectors Gold Price Daily Balance Of Power | 0.58 | |
MicroSectors Gold Price Rate Of Daily Change | 1.08 | |
MicroSectors Gold Price Action Indicator | 7.98 |
MicroSectors Gold July 22, 2025 Etf Price Analysis
MicroSectors Etf Price History Data
The price series of MicroSectors Gold for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 34.62 with a coefficient of variation of 11.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.44. The median price for the last 90 days is 71.17.Open | High | Low | Close | Volume | ||
07/22/2025 | 74.78 | 80.67 | 70.60 | 80.67 | ||
07/21/2025 | 70.60 | 76.27 | 70.60 | 74.78 | 1,120,638 | |
07/18/2025 | 70.12 | 70.46 | 67.49 | 67.52 | 513,664 | |
07/17/2025 | 67.61 | 69.05 | 64.98 | 68.16 | 845,737 | |
07/16/2025 | 70.60 | 72.98 | 67.35 | 70.64 | 671,319 | |
07/15/2025 | 73.51 | 74.20 | 67.07 | 70.26 | 804,742 | |
07/14/2025 | 74.58 | 77.55 | 73.31 | 73.57 | 716,639 | |
07/11/2025 | 73.37 | 74.55 | 71.95 | 73.86 | 587,574 | |
07/10/2025 | 70.65 | 71.27 | 67.85 | 71.17 | 523,513 | |
07/09/2025 | 67.63 | 70.55 | 66.36 | 69.79 | 947,000 | |
07/08/2025 | 76.26 | 76.30 | 65.30 | 67.22 | 1,765,862 | |
07/07/2025 | 72.15 | 77.39 | 69.09 | 77.13 | 583,469 | |
07/03/2025 | 72.75 | 76.08 | 72.75 | 75.90 | 457,400 | |
07/02/2025 | 74.00 | 75.50 | 71.62 | 75.00 | 351,745 | |
07/01/2025 | 76.63 | 77.10 | 72.53 | 72.94 | 554,300 | |
06/30/2025 | 68.30 | 72.94 | 67.70 | 72.70 | 461,186 | |
06/27/2025 | 67.89 | 68.47 | 65.64 | 67.27 | 871,052 | |
06/26/2025 | 71.68 | 75.50 | 71.68 | 75.50 | 288,277 | |
06/25/2025 | 71.11 | 73.28 | 70.45 | 72.32 | 270,803 | |
06/24/2025 | 70.50 | 73.20 | 67.21 | 72.14 | 678,644 | |
06/23/2025 | 75.19 | 80.38 | 74.00 | 77.33 | 406,500 | |
06/20/2025 | 76.35 | 79.34 | 74.34 | 74.44 | 403,646 | |
06/18/2025 | 80.34 | 81.35 | 77.64 | 78.43 | 375,900 | |
06/17/2025 | 81.98 | 82.88 | 78.88 | 80.86 | 335,428 | |
06/16/2025 | 82.39 | 84.16 | 80.50 | 80.93 | 484,681 | |
06/13/2025 | 85.90 | 86.89 | 83.53 | 85.79 | 740,600 | |
06/12/2025 | 79.06 | 83.08 | 78.72 | 81.87 | 574,061 | |
06/11/2025 | 74.20 | 75.51 | 73.05 | 75.38 | 313,500 | |
06/10/2025 | 77.85 | 78.85 | 72.32 | 73.60 | 379,599 | |
06/09/2025 | 75.07 | 77.86 | 74.24 | 76.85 | 370,900 | |
06/06/2025 | 81.55 | 81.55 | 74.20 | 74.80 | 750,800 | |
06/05/2025 | 83.10 | 87.31 | 79.80 | 81.51 | 776,798 | |
06/04/2025 | 80.40 | 81.84 | 78.86 | 80.44 | 562,147 | |
06/03/2025 | 78.55 | 79.65 | 76.25 | 79.46 | 619,105 | |
06/02/2025 | 74.22 | 83.09 | 74.11 | 82.60 | 1,312,622 | |
05/30/2025 | 66.37 | 69.83 | 65.83 | 69.66 | 702,766 | |
05/29/2025 | 69.88 | 70.49 | 66.71 | 68.01 | 553,900 | |
05/28/2025 | 66.53 | 68.45 | 66.08 | 68.26 | 442,019 | |
05/27/2025 | 64.45 | 68.28 | 64.24 | 65.92 | 674,044 | |
05/23/2025 | 68.60 | 70.22 | 66.16 | 69.19 | 1,198,900 | |
05/22/2025 | 64.35 | 65.47 | 62.14 | 63.86 | 772,543 | |
05/21/2025 | 63.23 | 65.97 | 63.10 | 65.13 | 1,285,900 | |
05/20/2025 | 57.21 | 62.53 | 57.06 | 62.26 | 1,032,576 | |
05/19/2025 | 56.36 | 57.31 | 54.68 | 57.08 | 902,100 | |
05/16/2025 | 50.72 | 53.61 | 49.84 | 53.50 | 849,813 | |
05/15/2025 | 52.99 | 54.59 | 51.32 | 54.51 | 1,073,628 | |
05/14/2025 | 50.95 | 51.75 | 49.77 | 51.17 | 1,170,800 | |
05/13/2025 | 55.32 | 55.56 | 53.40 | 54.86 | 657,377 | |
05/12/2025 | 61.52 | 61.52 | 53.88 | 54.91 | 1,996,502 | |
05/09/2025 | 67.73 | 71.55 | 65.89 | 71.17 | 658,205 | |
05/08/2025 | 69.16 | 69.98 | 64.40 | 64.74 | 557,150 | |
05/07/2025 | 68.02 | 70.74 | 66.56 | 68.52 | 729,940 | |
05/06/2025 | 69.47 | 73.45 | 67.39 | 73.24 | 994,535 | |
05/05/2025 | 64.97 | 64.97 | 61.73 | 64.39 | 696,119 | |
05/02/2025 | 61.02 | 61.89 | 57.00 | 58.17 | 572,442 | |
05/01/2025 | 60.50 | 60.50 | 57.55 | 58.40 | 815,100 | |
04/30/2025 | 62.40 | 66.26 | 62.16 | 66.06 | 438,677 | |
04/29/2025 | 65.44 | 66.98 | 63.87 | 64.13 | 233,463 | |
04/28/2025 | 64.46 | 67.78 | 63.30 | 67.67 | 515,141 | |
04/25/2025 | 62.77 | 65.88 | 62.73 | 65.66 | 588,643 | |
04/24/2025 | 69.33 | 69.97 | 65.96 | 69.64 | 613,005 |
About MicroSectors Gold Etf history
MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold
MicroSectors Gold Etf Technical Analysis
MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
MicroSectors Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.6891 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | 0.0153 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of MicroSectors Gold Miners is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.