Microsectors Gold Miners Etf Price History

GDXU Etf  USD 80.67  5.89  7.88%   
Below is the normalized historical share price chart for MicroSectors Gold Miners extending back to December 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MicroSectors Gold stands at 80.67, as last reported on the 22nd of July, with the highest price reaching 80.67 and the lowest price hitting 70.60 during the day.
3 y Volatility
94.51
200 Day MA
52.2635
1 y Volatility
81.61
50 Day MA
70.9278
Inception Date
2020-12-02
 
Covid
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. MicroSectors Gold appears to be not too volatile, given 3 months investment horizon. MicroSectors Gold Miners has Sharpe Ratio of 0.0651, which conveys that the entity had a 0.0651 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MicroSectors Gold, which you can use to evaluate the volatility of the etf. Please exercise MicroSectors Gold's Downside Deviation of 7.38, mean deviation of 5.28, and Risk Adjusted Performance of 0.0435 to check out if our risk estimates are consistent with your expectations.
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGDXU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.82
  actual daily
61
61% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average MicroSectors Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.5 K

MicroSectors Gold Etf Price History Chart

There are several ways to analyze MicroSectors Gold Miners Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202585.79
Lowest PriceMay 14, 202551.17

MicroSectors Gold July 22, 2025 Etf Price Synopsis

Various analyses of MicroSectors Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Gold Price Daily Balance Of Power 0.58 
MicroSectors Gold Price Rate Of Daily Change 1.08 
MicroSectors Gold Price Action Indicator 7.98 

MicroSectors Gold July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Gold Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Gold intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Gold Miners Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Gold for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 34.62 with a coefficient of variation of 11.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 70.44. The median price for the last 90 days is 71.17.
OpenHighLowCloseVolume
07/22/2025
 74.78  80.67  70.60  80.67 
07/21/2025
 70.60  76.27  70.60  74.78  1,120,638 
07/18/2025
 70.12  70.46  67.49  67.52  513,664 
07/17/2025
 67.61  69.05  64.98  68.16  845,737 
07/16/2025
 70.60  72.98  67.35  70.64  671,319 
07/15/2025
 73.51  74.20  67.07  70.26  804,742 
07/14/2025
 74.58  77.55  73.31  73.57  716,639 
07/11/2025
 73.37  74.55  71.95  73.86  587,574 
07/10/2025
 70.65  71.27  67.85  71.17  523,513 
07/09/2025
 67.63  70.55  66.36  69.79  947,000 
07/08/2025
 76.26  76.30  65.30  67.22  1,765,862 
07/07/2025
 72.15  77.39  69.09  77.13  583,469 
07/03/2025
 72.75  76.08  72.75  75.90  457,400 
07/02/2025
 74.00  75.50  71.62  75.00  351,745 
07/01/2025 76.63  77.10  72.53  72.94  554,300 
06/30/2025
 68.30  72.94  67.70  72.70  461,186 
06/27/2025
 67.89  68.47  65.64  67.27  871,052 
06/26/2025
 71.68  75.50  71.68  75.50  288,277 
06/25/2025
 71.11  73.28  70.45  72.32  270,803 
06/24/2025
 70.50  73.20  67.21  72.14  678,644 
06/23/2025
 75.19  80.38  74.00  77.33  406,500 
06/20/2025
 76.35  79.34  74.34  74.44  403,646 
06/18/2025 80.34  81.35  77.64  78.43  375,900 
06/17/2025
 81.98  82.88  78.88  80.86  335,428 
06/16/2025
 82.39  84.16  80.50  80.93  484,681 
06/13/2025
 85.90  86.89  83.53  85.79  740,600 
06/12/2025
 79.06  83.08  78.72  81.87  574,061 
06/11/2025
 74.20  75.51  73.05  75.38  313,500 
06/10/2025
 77.85  78.85  72.32  73.60  379,599 
06/09/2025
 75.07  77.86  74.24  76.85  370,900 
06/06/2025
 81.55  81.55  74.20  74.80  750,800 
06/05/2025
 83.10  87.31  79.80  81.51  776,798 
06/04/2025
 80.40  81.84  78.86  80.44  562,147 
06/03/2025
 78.55  79.65  76.25  79.46  619,105 
06/02/2025
 74.22  83.09  74.11  82.60  1,312,622 
05/30/2025
 66.37  69.83  65.83  69.66  702,766 
05/29/2025
 69.88  70.49  66.71  68.01  553,900 
05/28/2025
 66.53  68.45  66.08  68.26  442,019 
05/27/2025
 64.45  68.28  64.24  65.92  674,044 
05/23/2025
 68.60  70.22  66.16  69.19  1,198,900 
05/22/2025
 64.35  65.47  62.14  63.86  772,543 
05/21/2025
 63.23  65.97  63.10  65.13  1,285,900 
05/20/2025
 57.21  62.53  57.06  62.26  1,032,576 
05/19/2025
 56.36  57.31  54.68  57.08  902,100 
05/16/2025
 50.72  53.61  49.84  53.50  849,813 
05/15/2025
 52.99  54.59  51.32  54.51  1,073,628 
05/14/2025
 50.95  51.75  49.77  51.17  1,170,800 
05/13/2025
 55.32  55.56  53.40  54.86  657,377 
05/12/2025
 61.52  61.52  53.88  54.91  1,996,502 
05/09/2025
 67.73  71.55  65.89  71.17  658,205 
05/08/2025
 69.16  69.98  64.40  64.74  557,150 
05/07/2025
 68.02  70.74  66.56  68.52  729,940 
05/06/2025
 69.47  73.45  67.39  73.24  994,535 
05/05/2025
 64.97  64.97  61.73  64.39  696,119 
05/02/2025
 61.02  61.89  57.00  58.17  572,442 
05/01/2025
 60.50  60.50  57.55  58.40  815,100 
04/30/2025
 62.40  66.26  62.16  66.06  438,677 
04/29/2025
 65.44  66.98  63.87  64.13  233,463 
04/28/2025
 64.46  67.78  63.30  67.67  515,141 
04/25/2025
 62.77  65.88  62.73  65.66  588,643 
04/24/2025
 69.33  69.97  65.96  69.64  613,005 

About MicroSectors Gold Etf history

MicroSectors Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Gold stock prices may prove useful in developing a viable investing in MicroSectors Gold

MicroSectors Gold Etf Technical Analysis

MicroSectors Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

MicroSectors Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Gold's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Gold Miners is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Gold Miners Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Gold Miners Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in MicroSectors Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of MicroSectors Gold Miners is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Gold's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Gold's market value can be influenced by many factors that don't directly affect MicroSectors Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.