General Environmental (Thailand) Price History

GENCO Stock  THB 0.27  0.01  3.85%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Environmental stands at 0.27, as last reported on the 23rd of July, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. At this point, General Environmental is out of control. General Environmental holds Efficiency (Sharpe) Ratio of 0.0167, which attests that the entity had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for General Environmental, which you can use to evaluate the volatility of the firm. Please check out General Environmental's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.07), and Standard Deviation of 3.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGENCOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average General Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Environmental by adding it to a well-diversified portfolio.

General Environmental Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.29
Lowest PriceMay 21, 20250.23

General Environmental July 23, 2025 Stock Price Synopsis

Various analyses of General Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Environmental Price Action Indicator 0.02 
General Environmental Price Rate Of Daily Change 1.04 
General Environmental Accumulation Distribution 268,057 
General Environmental Price Daily Balance Of Power 0.33 

General Environmental July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Environmental intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Environmental for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company completed 10:1 stock split on 28th of September 2001. General Environmental completed dividends distribution on 2019-03-13.
OpenHighLowCloseVolume
07/22/2025
 0.27  0.27  0.24  0.27  2,412,510 
07/21/2025
 0.24  0.26  0.24  0.26  70,010 
07/18/2025
 0.25  0.26  0.24  0.25  233,300 
07/17/2025
 0.24  0.25  0.24  0.25  70,500 
07/16/2025
 0.25  0.25  0.24  0.25  11,300 
07/15/2025
 0.25  0.25  0.25  0.25  4,000 
07/14/2025
 0.25  0.25  0.24  0.25  110,400 
07/11/2025
 0.25  0.25  0.24  0.25  13,300 
07/09/2025
 0.25  0.25  0.25  0.25  3,300 
07/08/2025
 0.25  0.26  0.24  0.25  107,500 
07/07/2025
 0.24  0.25  0.24  0.25  3,200 
07/04/2025
 0.25  0.25  0.25  0.25  11,403 
07/03/2025
 0.25  0.26  0.24  0.25  151,000 
07/02/2025
 0.24  0.26  0.24  0.26  212,300 
07/01/2025
 0.25  0.25  0.24  0.25  32,800 
06/30/2025
 0.25  0.25  0.24  0.25  24,000 
06/27/2025
 0.24  0.25  0.24  0.25  217,610 
06/26/2025
 0.25  0.25  0.24  0.25  61,500 
06/25/2025
 0.25  0.25  0.24  0.25  15,500 
06/24/2025
 0.24  0.25  0.24  0.25  387,600 
06/23/2025
 0.23  0.25  0.23  0.24  147,310 
06/20/2025
 0.25  0.25  0.23  0.23  535,142 
06/19/2025
 0.25  0.25  0.23  0.23  91,253 
06/18/2025
 0.25  0.26  0.24  0.26  25,800 
06/17/2025
 0.25  0.26  0.25  0.26  11,000 
06/16/2025
 0.26  0.26  0.25  0.26  3,200 
06/13/2025
 0.25  0.26  0.24  0.26  6,705 
06/12/2025
 0.26  0.26  0.24  0.25  12,613 
06/11/2025
 0.26  0.26  0.24  0.26  37,503 
06/10/2025
 0.24  0.26  0.24  0.26  164,050 
06/09/2025
 0.25  0.25  0.24  0.25  56,000 
06/06/2025
 0.24  0.25  0.24  0.25  105,240 
06/05/2025
 0.24  0.25  0.23  0.25  141,300 
06/04/2025
 0.25  0.25  0.23  0.25  233,000 
05/30/2025
 0.25  0.25  0.25  0.25  9,410 
05/29/2025
 0.24  0.25  0.23  0.25  212,500 
05/28/2025
 0.23  0.24  0.23  0.23  76,300 
05/27/2025
 0.24  0.24  0.23  0.23  291,810 
05/26/2025
 0.23  0.24  0.23  0.24  1,524,900 
05/23/2025
 0.24  0.24  0.23  0.23  446,600 
05/22/2025
 0.23  0.24  0.22  0.23  309,158 
05/21/2025
 0.24  0.26  0.21  0.23  3,311,600 
05/20/2025
 0.26  0.26  0.25  0.25  755,100 
05/19/2025
 0.26  0.27  0.25  0.27  8,355,200 
05/16/2025
 0.26  0.27  0.26  0.27  52,900 
05/15/2025
 0.27  0.28  0.25  0.27  455,600 
05/14/2025
 0.26  0.28  0.26  0.28  29,500 
05/13/2025
 0.27  0.28  0.26  0.28  1,950,010 
05/09/2025
 0.26  0.28  0.26  0.27  4,472,950 
05/08/2025
 0.28  0.29  0.27  0.29  69,301 
05/07/2025
 0.29  0.29  0.27  0.28  81,463 
05/06/2025
 0.27  0.29  0.27  0.29  384,600 
05/02/2025
 0.28  0.29  0.27  0.29  2,900 
04/30/2025
 0.28  0.29  0.28  0.29  37,000 
04/29/2025
 0.29  0.29  0.27  0.29  57,500 
04/28/2025
 0.28  0.29  0.27  0.29  408,649 
04/25/2025
 0.28  0.29  0.27  0.28  121,606 
04/24/2025
 0.28  0.28  0.27  0.27  437,100 
04/23/2025
 0.28  0.28  0.27  0.28  89,100 
04/22/2025
 0.27  0.28  0.27  0.28  32,900 
04/21/2025
 0.29  0.29  0.27  0.28  331,400 

About General Environmental Stock history

General Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Environmental stock prices may prove useful in developing a viable investing in General Environmental
General Environmental Conservation Public Company Limited, together with its subsidiaries, engages in the treatment and disposal of industrial waste and unavoidable by-products of manufacturing processes in Thailand. The company was founded in 1994 and is headquartered in Nonthaburi, Thailand. GENERAL ENVIRONMENTAL operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

General Environmental Stock Technical Analysis

General Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

General Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Environmental's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Environmental's price analysis, check to measure General Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Environmental is operating at the current time. Most of General Environmental's value examination focuses on studying past and present price action to predict the probability of General Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Environmental's price. Additionally, you may evaluate how the addition of General Environmental to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency