General Environmental (Thailand) Price History
GENCO Stock | THB 0.27 0.01 3.85% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Environmental stands at 0.27, as last reported on the 23rd of July, with the highest price reaching 0.27 and the lowest price hitting 0.24 during the day. At this point, General Environmental is out of control. General Environmental holds Efficiency (Sharpe) Ratio of 0.0167, which attests that the entity had a 0.0167 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for General Environmental, which you can use to evaluate the volatility of the firm. Please check out General Environmental's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.07), and Standard Deviation of 3.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = 0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GENCO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average General Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Environmental by adding it to a well-diversified portfolio.
General Environmental Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.29 |
Lowest Price | May 21, 2025 | 0.23 |
General Environmental July 23, 2025 Stock Price Synopsis
Various analyses of General Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Environmental Price Action Indicator | 0.02 | |
General Environmental Price Rate Of Daily Change | 1.04 | |
General Environmental Accumulation Distribution | 268,057 | |
General Environmental Price Daily Balance Of Power | 0.33 |
General Environmental July 23, 2025 Stock Price Analysis
General Stock Price History Data
The price series of General Environmental for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company completed 10:1 stock split on 28th of September 2001. General Environmental completed dividends distribution on 2019-03-13.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.27 | 0.27 | 0.24 | 0.27 | 2,412,510 | |
07/21/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 70,010 | |
07/18/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 233,300 | |
07/17/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 70,500 | |
07/16/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 11,300 | |
07/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 | |
07/14/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 110,400 | |
07/11/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 13,300 | |
07/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3,300 | |
07/08/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 107,500 | |
07/07/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 3,200 | |
07/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 11,403 | |
07/03/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 151,000 | |
07/02/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 212,300 | |
07/01/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 32,800 | |
06/30/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 24,000 | |
06/27/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 217,610 | |
06/26/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 61,500 | |
06/25/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 15,500 | |
06/24/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 387,600 | |
06/23/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 147,310 | |
06/20/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 535,142 | |
06/19/2025 | 0.25 | 0.25 | 0.23 | 0.23 | 91,253 | |
06/18/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 25,800 | |
06/17/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 11,000 | |
06/16/2025 | 0.26 | 0.26 | 0.25 | 0.26 | 3,200 | |
06/13/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 6,705 | |
06/12/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 12,613 | |
06/11/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 37,503 | |
06/10/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 164,050 | |
06/09/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 56,000 | |
06/06/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 105,240 | |
06/05/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 141,300 | |
06/04/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 233,000 | |
05/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9,410 | |
05/29/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 212,500 | |
05/28/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 76,300 | |
05/27/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 291,810 | |
05/26/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1,524,900 | |
05/23/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 446,600 | |
05/22/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 309,158 | |
05/21/2025 | 0.24 | 0.26 | 0.21 | 0.23 | 3,311,600 | |
05/20/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 755,100 | |
05/19/2025 | 0.26 | 0.27 | 0.25 | 0.27 | 8,355,200 | |
05/16/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 52,900 | |
05/15/2025 | 0.27 | 0.28 | 0.25 | 0.27 | 455,600 | |
05/14/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 29,500 | |
05/13/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 1,950,010 | |
05/09/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 4,472,950 | |
05/08/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 69,301 | |
05/07/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 81,463 | |
05/06/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 384,600 | |
05/02/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 2,900 | |
04/30/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 37,000 | |
04/29/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 57,500 | |
04/28/2025 | 0.28 | 0.29 | 0.27 | 0.29 | 408,649 | |
04/25/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 121,606 | |
04/24/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 437,100 | |
04/23/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 89,100 | |
04/22/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 32,900 | |
04/21/2025 | 0.29 | 0.29 | 0.27 | 0.28 | 331,400 |
About General Environmental Stock history
General Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Environmental stock prices may prove useful in developing a viable investing in General Environmental
General Environmental Conservation Public Company Limited, together with its subsidiaries, engages in the treatment and disposal of industrial waste and unavoidable by-products of manufacturing processes in Thailand. The company was founded in 1994 and is headquartered in Nonthaburi, Thailand. GENERAL ENVIRONMENTAL operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.
General Environmental Stock Technical Analysis
General Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
General Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Environmental's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for General Stock analysis
When running General Environmental's price analysis, check to measure General Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Environmental is operating at the current time. Most of General Environmental's value examination focuses on studying past and present price action to predict the probability of General Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Environmental's price. Additionally, you may evaluate how the addition of General Environmental to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |