Generic Sweden (Sweden) Price History
| GENI Stock | SEK 54.70 0.10 0.18% |
If you're considering investing in Generic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Generic Sweden stands at 54.70, as last reported on the 21st of July, with the highest price reaching 55.30 and the lowest price hitting 54.30 during the day. Generic Sweden publ holds Efficiency (Sharpe) Ratio of -0.0175, which attests that the entity had a -0.0175 % return per unit of risk over the last 3 months. Generic Sweden publ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Generic Sweden's Standard Deviation of 1.9, market risk adjusted performance of (0.46), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Generic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Generic |
Sharpe Ratio = -0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GENI |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Generic Sweden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Generic Sweden by adding Generic Sweden to a well-diversified portfolio.
Generic Sweden Stock Price History Chart
There are several ways to analyze Generic Stock price data. The simplest method is using a basic Generic candlestick price chart, which shows Generic Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 61.8 |
| Lowest Price | July 16, 2025 | 54.4 |
Generic Sweden July 21, 2025 Stock Price Synopsis
Various analyses of Generic Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Generic Stock. It can be used to describe the percentage change in the price of Generic Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Generic Stock.| Generic Sweden Price Rate Of Daily Change | 1.00 | |
| Generic Sweden Price Action Indicator | (0.15) | |
| Generic Sweden Price Daily Balance Of Power | (0.10) |
Generic Sweden July 21, 2025 Stock Price Analysis
Generic Stock Price History Data
The price series of Generic Sweden for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.4 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.51. The median price for the last 90 days is 56.9. The company completed 1077:845 stock split on 24th of November 2009. Generic Sweden publ completed dividends distribution on 2022-05-19.| Open | High | Low | Close | Volume | ||
07/21/2025 | 55.10 | 55.30 | 54.30 | 54.70 | ||
07/18/2025 | 55.10 | 55.30 | 54.30 | 54.70 | 13,937 | |
07/17/2025 | 54.10 | 55.50 | 54.10 | 54.80 | 21,992 | |
07/16/2025 | 55.00 | 55.60 | 53.50 | 54.40 | 31,303 | |
07/15/2025 | 55.50 | 55.90 | 55.30 | 55.30 | 5,944 | |
07/14/2025 | 55.10 | 56.50 | 54.50 | 54.90 | 21,676 | |
07/11/2025 | 55.60 | 56.00 | 55.30 | 55.60 | 3,403 | |
07/10/2025 | 55.30 | 56.30 | 55.30 | 55.80 | 5,316 | |
07/09/2025 | 56.10 | 56.70 | 55.20 | 55.20 | 11,525 | |
07/08/2025 | 56.70 | 56.90 | 55.90 | 56.20 | 23,951 | |
07/07/2025 | 55.80 | 56.50 | 55.30 | 56.10 | 17,522 | |
07/04/2025 | 55.70 | 56.60 | 55.60 | 56.10 | 15,505 | |
07/03/2025 | 55.50 | 55.70 | 54.70 | 55.60 | 23,360 | |
07/02/2025 | 56.10 | 56.40 | 54.80 | 54.80 | 25,719 | |
07/01/2025 | 56.70 | 56.70 | 56.20 | 56.50 | 3,059 | |
06/30/2025 | 56.90 | 56.90 | 56.00 | 56.70 | 21,156 | |
06/27/2025 | 56.70 | 57.00 | 55.80 | 56.70 | 21,309 | |
06/26/2025 | 56.20 | 56.90 | 56.10 | 56.90 | 6,390 | |
06/25/2025 | 55.50 | 56.80 | 55.40 | 56.80 | 10,007 | |
06/24/2025 | 55.30 | 56.00 | 54.10 | 55.10 | 36,430 | |
06/23/2025 | 55.80 | 56.10 | 55.10 | 55.40 | 21,947 | |
06/19/2025 | 55.90 | 55.90 | 55.30 | 55.80 | 23,768 | |
06/18/2025 | 56.90 | 57.00 | 55.80 | 56.50 | 18,247 | |
06/17/2025 | 57.20 | 57.20 | 56.30 | 56.90 | 16,686 | |
06/16/2025 | 58.30 | 58.50 | 56.30 | 57.20 | 33,562 | |
06/13/2025 | 59.70 | 59.70 | 58.50 | 58.50 | 9,130 | |
06/12/2025 | 60.10 | 60.20 | 59.40 | 59.90 | 15,541 | |
06/11/2025 | 61.40 | 61.40 | 59.20 | 60.00 | 14,009 | |
06/10/2025 | 58.50 | 60.90 | 58.30 | 60.90 | 16,110 | |
06/09/2025 | 58.00 | 58.60 | 57.20 | 58.40 | 45,632 | |
06/05/2025 | 56.90 | 58.20 | 56.40 | 58.20 | 29,067 | |
06/04/2025 | 57.50 | 57.50 | 56.60 | 57.00 | 33,357 | |
06/03/2025 | 58.10 | 58.10 | 56.20 | 56.60 | 46,287 | |
06/02/2025 | 58.80 | 58.90 | 57.20 | 57.90 | 24,339 | |
05/30/2025 | 60.30 | 60.30 | 58.50 | 59.00 | 27,370 | |
05/28/2025 | 60.50 | 61.90 | 60.40 | 60.40 | 14,039 | |
05/27/2025 | 61.90 | 62.30 | 60.60 | 61.70 | 14,508 | |
05/26/2025 | 60.80 | 62.50 | 60.50 | 61.60 | 12,120 | |
05/23/2025 | 62.10 | 62.40 | 60.70 | 60.80 | 9,573 | |
05/22/2025 | 59.70 | 62.10 | 59.70 | 61.00 | 23,133 | |
05/21/2025 | 60.60 | 60.90 | 59.20 | 59.20 | 16,510 | |
05/20/2025 | 61.80 | 62.20 | 61.00 | 61.20 | 22,469 | |
05/19/2025 | 58.00 | 61.90 | 58.00 | 61.80 | 30,260 | |
05/16/2025 | 58.00 | 59.00 | 56.00 | 58.00 | 32,252 | |
05/15/2025 | 61.64 | 61.64 | 53.38 | 56.10 | 56,868 | |
05/14/2025 | 60.67 | 60.77 | 58.82 | 59.11 | 16,961 | |
05/13/2025 | 60.28 | 60.86 | 59.60 | 60.57 | 15,619 | |
05/12/2025 | 60.09 | 60.86 | 59.50 | 59.50 | 13,336 | |
05/09/2025 | 59.79 | 60.28 | 59.41 | 59.41 | 13,158 | |
05/08/2025 | 59.31 | 60.48 | 58.92 | 59.70 | 12,231 | |
05/07/2025 | 59.11 | 60.18 | 58.73 | 59.70 | 9,657 | |
05/06/2025 | 57.95 | 59.41 | 57.95 | 59.11 | 16,514 | |
05/05/2025 | 58.34 | 58.82 | 56.98 | 57.95 | 25,626 | |
05/02/2025 | 56.39 | 58.92 | 56.29 | 57.85 | 29,468 | |
04/30/2025 | 56.29 | 56.68 | 55.91 | 56.39 | 3,894 | |
04/29/2025 | 56.59 | 56.59 | 55.71 | 55.81 | 6,592 | |
04/28/2025 | 56.29 | 56.88 | 55.61 | 56.59 | 8,094 | |
04/25/2025 | 55.61 | 55.61 | 54.45 | 55.03 | 19,436 | |
04/24/2025 | 56.00 | 56.78 | 56.00 | 56.10 | 3,497 | |
04/23/2025 | 57.17 | 57.17 | 55.22 | 56.00 | 6,440 | |
04/22/2025 | 56.78 | 57.07 | 55.71 | 56.49 | 7,392 |
About Generic Sweden Stock history
Generic Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Generic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Generic Sweden publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Generic Sweden stock prices may prove useful in developing a viable investing in Generic Sweden
Generic Sweden AB provides consulting and telecommunication services in Sweden. Generic Sweden AB is a subsidiary of Krantz Svedberg Frvaltning AB. Generic Sweden operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange.
Generic Sweden Stock Technical Analysis
Generic Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Generic Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Generic Sweden's price direction in advance. Along with the technical and fundamental analysis of Generic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Generic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Generic Stock Analysis
When running Generic Sweden's price analysis, check to measure Generic Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Generic Sweden is operating at the current time. Most of Generic Sweden's value examination focuses on studying past and present price action to predict the probability of Generic Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Generic Sweden's price. Additionally, you may evaluate how the addition of Generic Sweden to your portfolios can decrease your overall portfolio volatility.