Geodrill Limited Stock Price History
| GEO Stock | CAD 3.58 0.09 2.58% |
Below is the normalized historical share price chart for Geodrill Limited extending back to December 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geodrill stands at 3.58, as last reported on the 21st of July, with the highest price reaching 3.70 and the lowest price hitting 3.53 during the day.
If you're considering investing in Geodrill Stock, it is important to understand the factors that can impact its price. Geodrill appears to be moderately volatile, given 3 months investment horizon. Geodrill Limited holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Geodrill Limited, which you can use to evaluate the volatility of the firm. Please utilize Geodrill's Risk Adjusted Performance of 0.1601, downside deviation of 1.75, and Market Risk Adjusted Performance of (0.85) to validate if our risk estimates are consistent with your expectations.
At this time, Geodrill's Stock Based Compensation is very stable compared to the past year. As of the 21st of July 2025, Sale Purchase Of Stock is likely to grow to about 364.3 K, while Total Stockholder Equity is likely to drop about 73.4 M. . At this time, Geodrill's Price Cash Flow Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Sales Ratio is likely to grow to 0.99, while Price Earnings Ratio is likely to drop 9.43. Geodrill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.0782 | 50 Day MA 3.5102 | Beta 0.637 |
Geodrill |
Sharpe Ratio = 0.1435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GEO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Geodrill is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geodrill by adding it to a well-diversified portfolio.
Price Book 0.9839 | Enterprise Value Ebitda 3.1012 | Price Sales 1.0745 | Shares Float 23.9 M | Wall Street Target Price 4.258 |
Geodrill Stock Price History Chart
There are several ways to analyze Geodrill Stock price data. The simplest method is using a basic Geodrill candlestick price chart, which shows Geodrill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 3.7 |
| Lowest Price | April 24, 2025 | 2.96 |
Geodrill July 21, 2025 Stock Price Synopsis
Various analyses of Geodrill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geodrill Stock. It can be used to describe the percentage change in the price of Geodrill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geodrill Stock.| Geodrill Price Daily Balance Of Power | 0.53 | |
| Geodrill Price Action Indicator | 0.01 | |
| Geodrill Price Rate Of Daily Change | 1.03 |
Geodrill July 21, 2025 Stock Price Analysis
Geodrill Stock Price History Data
The price series of Geodrill for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.86 with a coefficient of variation of 7.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.38. The median price for the last 90 days is 3.48. The company completed 3:2 stock split on 25th of April 2017. Geodrill Limited completed dividends distribution on 2023-03-17.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.53 | 3.70 | 3.53 | 3.58 | ||
07/18/2025 | 3.53 | 3.70 | 3.53 | 3.58 | 12,067 | |
07/17/2025 | 3.55 | 3.56 | 3.47 | 3.49 | 139,774 | |
07/16/2025 | 3.64 | 3.72 | 3.56 | 3.58 | 41,650 | |
07/15/2025 | 3.60 | 3.64 | 3.58 | 3.64 | 84,603 | |
07/14/2025 | 3.60 | 3.64 | 3.50 | 3.55 | 73,890 | |
07/11/2025 | 3.63 | 3.64 | 3.56 | 3.59 | 75,823 | |
| 07/10/2025 | 3.60 | 3.64 | 3.59 | 3.62 | 3,808 | |
07/09/2025 | 3.64 | 3.67 | 3.60 | 3.62 | 13,840 | |
07/08/2025 | 3.57 | 3.63 | 3.48 | 3.58 | 143,151 | |
07/07/2025 | 3.62 | 3.63 | 3.46 | 3.59 | 19,220 | |
07/04/2025 | 3.57 | 3.58 | 3.53 | 3.53 | 875.00 | |
07/03/2025 | 3.63 | 3.64 | 3.50 | 3.51 | 52,400 | |
07/02/2025 | 3.61 | 3.68 | 3.55 | 3.62 | 21,745 | |
06/30/2025 | 3.48 | 3.58 | 3.48 | 3.52 | 17,530 | |
06/27/2025 | 3.64 | 3.65 | 3.48 | 3.55 | 18,300 | |
06/26/2025 | 3.59 | 3.63 | 3.55 | 3.55 | 14,069 | |
06/25/2025 | 3.63 | 3.63 | 3.56 | 3.59 | 2,129 | |
06/24/2025 | 3.57 | 3.63 | 3.52 | 3.63 | 11,901 | |
06/23/2025 | 3.55 | 3.59 | 3.50 | 3.55 | 14,238 | |
06/20/2025 | 3.50 | 3.50 | 3.45 | 3.45 | 13,027 | |
06/19/2025 | 3.48 | 3.70 | 3.48 | 3.48 | 6,128 | |
06/18/2025 | 3.46 | 3.46 | 3.43 | 3.45 | 29,015 | |
06/17/2025 | 3.48 | 3.48 | 3.40 | 3.45 | 46,210 | |
06/16/2025 | 3.50 | 3.53 | 3.48 | 3.50 | 8,102 | |
06/13/2025 | 3.50 | 3.50 | 3.41 | 3.45 | 14,700 | |
06/12/2025 | 3.50 | 3.50 | 3.44 | 3.45 | 43,900 | |
06/11/2025 | 3.51 | 3.51 | 3.41 | 3.44 | 39,850 | |
06/10/2025 | 3.55 | 3.56 | 3.40 | 3.48 | 48,200 | |
06/09/2025 | 3.65 | 3.66 | 3.40 | 3.54 | 38,075 | |
06/06/2025 | 3.47 | 3.65 | 3.43 | 3.65 | 17,511 | |
| 06/05/2025 | 3.43 | 3.48 | 3.43 | 3.48 | 22,325 | |
06/04/2025 | 3.42 | 3.45 | 3.33 | 3.40 | 42,680 | |
06/03/2025 | 3.51 | 3.51 | 3.38 | 3.42 | 33,337 | |
06/02/2025 | 3.49 | 3.50 | 3.41 | 3.49 | 57,299 | |
05/30/2025 | 3.49 | 3.49 | 3.40 | 3.41 | 69,492 | |
05/29/2025 | 3.64 | 3.65 | 3.45 | 3.47 | 47,581 | |
05/28/2025 | 3.56 | 3.60 | 3.54 | 3.60 | 9,576 | |
05/27/2025 | 3.65 | 3.71 | 3.56 | 3.59 | 67,910 | |
05/26/2025 | 3.76 | 3.76 | 3.67 | 3.70 | 26,800 | |
05/23/2025 | 3.64 | 3.74 | 3.55 | 3.70 | 39,100 | |
| 05/22/2025 | 3.57 | 3.63 | 3.52 | 3.56 | 164,638 | |
05/21/2025 | 3.47 | 3.69 | 3.47 | 3.56 | 32,800 | |
05/20/2025 | 3.67 | 3.80 | 3.59 | 3.61 | 103,344 | |
05/16/2025 | 3.38 | 3.80 | 3.37 | 3.66 | 81,974 | |
05/15/2025 | 3.47 | 3.48 | 3.32 | 3.40 | 21,114 | |
05/14/2025 | 3.29 | 3.55 | 3.21 | 3.43 | 93,628 | |
05/13/2025 | 3.26 | 3.30 | 3.23 | 3.26 | 39,902 | |
05/12/2025 | 3.25 | 3.47 | 3.21 | 3.30 | 178,160 | |
| 05/09/2025 | 3.05 | 3.20 | 3.05 | 3.20 | 35,023 | |
05/08/2025 | 3.00 | 3.05 | 3.00 | 3.04 | 25,450 | |
05/07/2025 | 3.04 | 3.04 | 2.95 | 2.99 | 19,655 | |
05/06/2025 | 3.03 | 3.05 | 3.00 | 3.05 | 3,180 | |
05/05/2025 | 3.03 | 3.03 | 3.01 | 3.01 | 2,400 | |
05/02/2025 | 2.96 | 3.04 | 2.96 | 3.01 | 3,934 | |
05/01/2025 | 2.99 | 3.04 | 2.96 | 3.04 | 7,650 | |
04/30/2025 | 3.06 | 3.07 | 2.92 | 3.04 | 8,673 | |
04/29/2025 | 3.08 | 3.14 | 3.05 | 3.05 | 10,901 | |
04/28/2025 | 3.00 | 3.10 | 3.00 | 3.07 | 25,844 | |
04/25/2025 | 2.94 | 3.02 | 2.93 | 3.01 | 6,316 | |
04/24/2025 | 2.91 | 2.96 | 2.90 | 2.96 | 19,050 |
About Geodrill Stock history
Geodrill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geodrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geodrill Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geodrill stock prices may prove useful in developing a viable investing in Geodrill
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.2 M | 47.1 M | |
| Net Income Applicable To Common Shares | 9.3 M | 5.2 M |
Geodrill Quarterly Net Working Capital |
|
Geodrill Stock Technical Analysis
Geodrill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Geodrill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geodrill's price direction in advance. Along with the technical and fundamental analysis of Geodrill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geodrill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1601 | |||
| Jensen Alpha | 0.4085 | |||
| Total Risk Alpha | 0.0457 | |||
| Sortino Ratio | 0.1274 | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Geodrill Stock
Geodrill financial ratios help investors to determine whether Geodrill Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Geodrill with respect to the benefits of owning Geodrill security.