Equity Index Stock Price | GEQYX - Macroaxis Equity Index is trading at 59.00 as of the 1st of June 2025; that is 0.03 percent decrease since the beginning of the trading day. The fund's open price was 59.02. Get a comprehensive analysis of Equity Index stock prices. Discover the factors that affect Equity Index stock price and make informed investment decisions. Get Equity Index price history and adjusted historical data with charts, graphs, and statistical analysis. Equity Index is United States Mutual Fund traded on NMFQS Exchange

Equity Index Institutional Fund Price History

GEQYX Fund  USD 59.00  0.02  0.03%   
Below is the normalized historical share price chart for Equity Index Institutional extending back to September 13, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Index stands at 59.00, as last reported on the 1st of June, with the highest price reaching 59.00 and the lowest price hitting 59.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equity Mutual Fund to be very steady. Equity Index Institu secures Sharpe Ratio (or Efficiency) of 0.0197, which denotes the fund had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Index Institutional, which you can use to evaluate the volatility of the entity. Please confirm Equity Index's Mean Deviation of 1.26, downside deviation of 2.02, and Coefficient Of Variation of 17644.56 to check if the risk estimate we provide is consistent with the expected return of 0.0391%.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEQYX

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Equity Index is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Index by adding it to a well-diversified portfolio.

Equity Index Mutual Fund Price History Chart

There are several ways to analyze Equity Index Institutional Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202559.51
Lowest PriceApril 8, 202549.74

Equity Index June 1, 2025 Mutual Fund Price Synopsis

Various analyses of Equity Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Index Price Rate Of Daily Change 1.00 
Equity Index Price Action Indicator(0.01)

Equity Index June 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Index Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Index intraday prices and daily technical indicators to check the level of noise trading in Equity Index Institutional Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Index for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 9.77 with a coefficient of variation of 4.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.19. The median price for the last 90 days is 56.42. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
06/01/2025
 59.00  59.00  59.00  59.00 
05/30/2025
 59.02  59.02  59.02  59.02  1.00 
05/29/2025
 59.02  59.02  59.02  59.02  1.00 
05/28/2025
 58.77  58.77  58.77  58.77  1.00 
05/27/2025
 59.09  59.09  59.09  59.09  1.00 
05/23/2025
 57.90  57.90  57.90  57.90  1.00 
05/22/2025
 58.29  58.29  58.29  58.29  1.00 
05/21/2025
 58.33  58.33  58.33  58.33  1.00 
05/20/2025
 59.29  59.29  59.29  59.29  1.00 
05/19/2025
 59.51  59.51  59.51  59.51  1.00 
05/16/2025
 59.46  59.46  59.46  59.46  1.00 
05/15/2025
 59.04  59.04  59.04  59.04  1.00 
05/14/2025
 58.77  58.77  58.77  58.77  1.00 
05/13/2025
 58.70  58.70  58.70  58.70  1.00 
05/12/2025
 58.26  58.26  58.26  58.26  1.00 
05/09/2025
 56.42  56.42  56.42  56.42  1.00 
05/08/2025
 56.44  56.44  56.44  56.44  1.00 
05/07/2025
 55.87  55.87  55.87  55.87  1.00 
05/06/2025
 55.87  55.87  55.87  55.87  1.00 
05/05/2025
 56.31  56.31  56.31  56.31  1.00 
05/02/2025
 56.67  56.67  56.67  56.67  1.00 
05/01/2025
 55.85  55.85  55.85  55.85  1.00 
04/30/2025
 55.52  55.52  55.52  55.52  1.00 
04/29/2025
 55.42  55.42  55.42  55.42  1.00 
04/28/2025
 55.11  55.11  55.11  55.11  1.00 
04/25/2025
 55.08  55.08  55.08  55.08  1.00 
04/24/2025
 54.70  54.70  54.70  54.70  1.00 
04/23/2025
 53.64  53.64  53.64  53.64  1.00 
04/22/2025
 52.77  52.77  52.77  52.77  1.00 
04/21/2025
 51.48  51.48  51.48  51.48  1.00 
04/17/2025
 52.73  52.73  52.73  52.73  1.00 
04/16/2025
 52.66  52.66  52.66  52.66  1.00 
04/15/2025
 53.87  53.87  53.87  53.87  1.00 
04/14/2025
 53.97  53.97  53.97  53.97  1.00 
04/11/2025
 53.54  53.54  53.54  53.54  1.00 
04/10/2025
 52.59  52.59  52.59  52.59  1.00 
04/09/2025
 54.46  54.46  54.46  54.46  1.00 
04/08/2025
 49.74  49.74  49.74  49.74  1.00 
04/07/2025
 50.53  50.53  50.53  50.53  1.00 
04/04/2025
 50.66  50.66  50.66  50.66  1.00 
04/03/2025
 53.85  53.85  53.85  53.85  1.00 
04/02/2025
 56.58  56.58  56.58  56.58  1.00 
04/01/2025
 56.20  56.20  56.20  56.20  1.00 
03/31/2025
 55.94  55.94  55.94  55.94  1.00 
03/28/2025
 55.64  55.64  55.64  55.64  1.00 
03/27/2025
 56.77  56.77  56.77  56.77  1.00 
03/26/2025
 56.95  56.95  56.95  56.95  1.00 
03/25/2025
 57.58  57.58  57.58  57.58  1.00 
03/24/2025
 57.47  57.47  57.47  57.47  1.00 
03/21/2025
 56.47  56.47  56.47  56.47  1.00 
03/20/2025
 56.42  56.42  56.42  56.42  1.00 
03/19/2025
 56.54  56.54  56.54  56.54  1.00 
03/18/2025
 55.94  55.94  55.94  55.94  1.00 
03/17/2025
 56.54  56.54  56.54  56.54  1.00 
03/14/2025
 56.18  56.18  56.18  56.18  1.00 
03/13/2025
 55.00  55.00  55.00  55.00  1.00 
03/12/2025
 55.77  55.77  55.77  55.77  1.00 
03/11/2025
 55.52  55.52  55.52  55.52  1.00 
03/10/2025
 55.97  55.97  55.97  55.97  1.00 
03/07/2025
 57.50  57.50  57.50  57.50  1.00 
03/06/2025
 57.16  57.16  57.16  57.16  1.00 

About Equity Index Mutual Fund history

Equity Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Index Institu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Index stock prices may prove useful in developing a viable investing in Equity Index
The fund will invest substantially all, and normally at least 80 percent of its total assets, in the equity securities included in the SP 500 Index, in weightings that approximate the relative composition of the securities contained in the SP 500 Index. It may invest to a lesser extent in derivative instruments, including exchange listed options, futures and swap agreements. It is non-diversified.

Equity Index Mutual Fund Technical Analysis

Equity Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Equity Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Index's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Index financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Index security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.