Gestamp Automocion (Spain) Price History

GEST Stock  EUR 3.13  0.03  0.95%   
If you're considering investing in Gestamp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gestamp Automocion stands at 3.13, as last reported on the 23rd of July, with the highest price reaching 3.15 and the lowest price hitting 3.09 during the day. Gestamp Automocion appears to be slightly risky, given 3 months investment horizon. Gestamp Automocion holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gestamp Automocion, which you can use to evaluate the volatility of the firm. Please utilize Gestamp Automocion's Downside Deviation of 1.79, market risk adjusted performance of 20.97, and Risk Adjusted Performance of 0.2085 to validate if our risk estimates are consistent with your expectations.
  
Gestamp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGEST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Gestamp Automocion is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gestamp Automocion by adding it to a well-diversified portfolio.

Gestamp Automocion Stock Price History Chart

There are several ways to analyze Gestamp Stock price data. The simplest method is using a basic Gestamp candlestick price chart, which shows Gestamp Automocion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20253.21
Lowest PriceMay 7, 20252.54

Gestamp Automocion July 23, 2025 Stock Price Synopsis

Various analyses of Gestamp Automocion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gestamp Stock. It can be used to describe the percentage change in the price of Gestamp Automocion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gestamp Stock.
Gestamp Automocion Price Action Indicator(0.01)
Gestamp Automocion Price Daily Balance Of Power(0.50)
Gestamp Automocion Accumulation Distribution 7,950 
Gestamp Automocion Price Rate Of Daily Change 0.99 

Gestamp Automocion July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gestamp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gestamp Automocion intraday prices and daily technical indicators to check the level of noise trading in Gestamp Stock and then apply it to test your longer-term investment strategies against Gestamp.

Gestamp Stock Price History Data

The price series of Gestamp Automocion for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.76 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.88. The median price for the last 90 days is 2.92. The company completed dividends distribution on 2023-01-10.
OpenHighLowCloseVolume
07/22/2025
 3.14  3.15  3.09  3.13  417,379 
07/21/2025
 3.13  3.17  3.13  3.16  335,420 
07/18/2025
 3.16  3.16  3.12  3.13  341,026 
07/17/2025
 3.12  3.18  3.12  3.16  294,294 
07/16/2025
 3.15  3.17  3.11  3.11  378,202 
07/15/2025
 3.16  3.21  3.16  3.17  493,021 
07/14/2025
 3.13  3.18  3.13  3.14  485,510 
07/11/2025
 3.19  3.20  3.17  3.17  420,804 
07/10/2025
 3.18  3.21  3.14  3.19  544,947 
07/09/2025
 3.17  3.22  3.15  3.17  635,094 
07/08/2025
 3.04  3.18  3.03  3.17  746,347 
07/07/2025
 3.04  3.07  3.02  3.02  365,315 
07/04/2025
 3.05  3.07  3.04  3.06  256,667 
07/03/2025
 3.08  3.13  3.06  3.07  430,373 
07/02/2025
 2.98  3.08  2.98  3.06  402,930 
07/01/2025
 2.93  2.97  2.88  2.96  393,941 
06/30/2025
 3.02  3.02  2.92  2.92  457,778 
06/27/2025
 2.96  3.01  2.95  3.01  504,394 
06/26/2025
 2.93  2.97  2.91  2.92  275,279 
06/25/2025
 2.94  2.94  2.90  2.92  467,751 
06/24/2025
 2.95  2.99  2.92  2.92  566,525 
06/23/2025
 2.94  2.96  2.89  2.90  642,777 
06/20/2025
 2.97  3.01  2.96  2.97  1,354,345 
06/19/2025
 2.96  2.98  2.95  2.96  504,444 
06/18/2025
 3.00  3.00  2.97  2.97  435,713 
06/17/2025
 3.03  3.05  2.99  3.00  421,650 
06/16/2025
 3.04  3.07  3.03  3.04  388,040 
06/13/2025
 3.12  3.13  3.03  3.05  907,293 
06/12/2025
 3.18  3.21  3.14  3.19  639,280 
06/11/2025
 3.14  3.24  3.14  3.21  1,032,347 
06/10/2025
 3.10  3.15  3.07  3.14  871,894 
06/09/2025
 3.05  3.08  3.03  3.07  711,797 
06/06/2025
 2.98  3.08  2.97  3.04  969,930 
06/05/2025
 2.99  3.06  2.97  2.98  1,014,972 
06/04/2025
 2.91  2.98  2.90  2.96  1,157,892 
06/03/2025
 2.85  2.88  2.81  2.88  361,633 
06/02/2025
 2.88  2.89  2.81  2.84  411,076 
05/30/2025
 2.88  2.90  2.85  2.89  1,131,400 
05/29/2025
 2.85  2.91  2.85  2.86  765,471 
05/28/2025
 2.80  2.84  2.79  2.83  405,876 
05/27/2025
 2.79  2.80  2.78  2.79  287,822 
05/26/2025
 2.72  2.80  2.72  2.79  241,115 
05/23/2025
 2.78  2.83  2.71  2.72  442,266 
05/22/2025
 2.82  2.84  2.79  2.79  255,678 
05/21/2025
 2.84  2.86  2.83  2.84  250,074 
05/20/2025
 2.84  2.87  2.82  2.84  615,602 
05/19/2025
 2.77  2.85  2.76  2.84  541,561 
05/16/2025
 2.84  2.86  2.74  2.78  539,103 
05/15/2025
 2.81  2.85  2.81  2.84  397,857 
05/14/2025
 2.83  2.84  2.79  2.82  529,147 
05/13/2025
 2.79  2.84  2.78  2.84  608,880 
05/12/2025
 2.68  2.83  2.68  2.79  1,106,910 
05/09/2025
 2.59  2.68  2.56  2.65  651,758 
05/08/2025
 2.54  2.60  2.50  2.60  443,136 
05/07/2025
 2.54  2.58  2.52  2.54  381,727 
05/06/2025
 2.62  2.62  2.51  2.55  544,481 
05/05/2025
 2.63  2.65  2.60  2.62  281,982 
05/02/2025
 2.61  2.66  2.59  2.61  452,674 
04/30/2025
 2.53  2.58  2.53  2.58  519,421 
04/29/2025
 2.57  2.60  2.56  2.57  373,609 
04/28/2025
 2.60  2.64  2.57  2.58  808,393 

About Gestamp Automocion Stock history

Gestamp Automocion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gestamp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gestamp Automocion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gestamp Automocion stock prices may prove useful in developing a viable investing in Gestamp Automocion
Gestamp Automocin, S.A. designs, develops, manufactures, and sells metal automotive components in Europe, North America, South America, and Asia. Gestamp Automocin, S.A. is a subsidiary of Gestamp 2020, S.L. GESTAMP AUTOMOCION is traded on Madrid SE C.A.T.S. in Spain.

Gestamp Automocion Stock Technical Analysis

Gestamp Automocion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gestamp Automocion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gestamp Automocion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Gestamp Automocion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gestamp Automocion's price direction in advance. Along with the technical and fundamental analysis of Gestamp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gestamp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gestamp Stock analysis

When running Gestamp Automocion's price analysis, check to measure Gestamp Automocion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gestamp Automocion is operating at the current time. Most of Gestamp Automocion's value examination focuses on studying past and present price action to predict the probability of Gestamp Automocion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gestamp Automocion's price. Additionally, you may evaluate how the addition of Gestamp Automocion to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world