Feeder Cattle Futures Commodity Price History
| GFUSX Commodity | 317.60 10.00 3.05% |
If you're considering investing in Feeder Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Feeder Cattle stands at 317.60, as last reported on the 23rd of July, with the highest price reaching 329.08 and the lowest price hitting 311.25 during the day. At this stage we consider Feeder Commodity to be very steady. Feeder Cattle Futures secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the commodity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Feeder Cattle Futures, which you can use to evaluate the volatility of the entity. Please confirm Feeder Cattle's Coefficient Of Variation of 545.39, mean deviation of 0.6887, and Downside Deviation of 1.15 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Feeder Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Feeder |
Sharpe Ratio = 0.1633
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFUSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Feeder Cattle is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feeder Cattle by adding it to a well-diversified portfolio.
Feeder Cattle Commodity Price History Chart
There are several ways to analyze Feeder Cattle price data. The simplest method is using a basic Feeder candlestick price chart, which shows Feeder Cattle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 327.6 |
| Lowest Price | April 25, 2025 | 290.52 |
Feeder Cattle July 23, 2025 Commodity Price Synopsis
Various analyses of Feeder Cattle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feeder Commodity. It can be used to describe the percentage change in the price of Feeder Cattle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feeder Commodity.| Feeder Cattle Price Rate Of Daily Change | 0.97 | |
| Feeder Cattle Price Daily Balance Of Power | (0.56) | |
| Feeder Cattle Price Action Indicator | (7.56) |
Feeder Cattle July 23, 2025 Commodity Price Analysis
Feeder Commodity Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 315.93 | 329.08 | 311.25 | 317.60 | ||
07/22/2025 | 315.93 | 329.08 | 311.25 | 317.60 | 8,014 | |
07/21/2025 | 324.77 | 328.18 | 323.45 | 327.60 | 8,795 | |
07/18/2025 | 324.98 | 325.90 | 321.00 | 324.00 | 8,622 | |
07/17/2025 | 326.05 | 326.45 | 323.63 | 325.00 | 6,826 | |
07/16/2025 | 322.27 | 326.30 | 321.33 | 325.58 | 8,612 | |
07/15/2025 | 320.20 | 322.70 | 319.52 | 322.27 | 12,562 | |
07/14/2025 | 325.30 | 325.30 | 318.70 | 319.48 | 11,563 | |
07/11/2025 | 321.50 | 325.77 | 320.38 | 325.33 | 17,255 | |
07/10/2025 | 322.63 | 326.88 | 318.65 | 321.27 | 16,378 | |
07/09/2025 | 319.18 | 321.00 | 318.27 | 320.48 | 14,806 | |
07/08/2025 | 314.15 | 319.45 | 314.05 | 319.13 | 14,806 | |
07/07/2025 | 309.13 | 314.60 | 308.70 | 313.73 | 12,089 | |
07/03/2025 | 309.52 | 309.98 | 308.00 | 309.50 | 11,853 | |
07/02/2025 | 305.73 | 309.75 | 303.75 | 309.02 | 12,994 | |
07/01/2025 | 305.68 | 308.40 | 304.10 | 306.02 | 12,994 | |
06/30/2025 | 308.50 | 311.27 | 306.25 | 310.68 | 11,452 | |
06/27/2025 | 303.70 | 308.13 | 303.13 | 307.90 | 8,526 | |
06/26/2025 | 302.90 | 303.85 | 301.30 | 303.30 | 7,059 | |
06/25/2025 | 303.02 | 304.30 | 301.58 | 302.30 | 8,393 | |
06/24/2025 | 303.90 | 305.15 | 300.05 | 302.25 | 8,393 | |
06/23/2025 | 301.35 | 303.88 | 300.27 | 302.80 | 7,069 | |
06/20/2025 | 304.30 | 307.95 | 302.00 | 302.45 | 9,294 | |
06/18/2025 | 302.50 | 304.33 | 301.10 | 304.18 | 9,654 | |
06/17/2025 | 309.35 | 309.35 | 302.75 | 303.35 | 10,129 | |
06/16/2025 | 308.13 | 310.90 | 306.73 | 310.23 | 9,386 | |
06/13/2025 | 310.33 | 310.33 | 305.80 | 306.43 | 9,173 | |
06/12/2025 | 311.00 | 311.80 | 309.30 | 311.25 | 9,550 | |
06/11/2025 | 312.93 | 312.93 | 308.93 | 311.08 | 10,763 | |
06/10/2025 | 311.80 | 314.20 | 310.02 | 313.15 | 10,423 | |
06/09/2025 | 311.58 | 311.90 | 308.27 | 311.65 | 7,638 | |
06/06/2025 | 310.00 | 310.55 | 307.52 | 310.15 | 7,542 | |
06/05/2025 | 305.00 | 309.48 | 305.00 | 309.15 | 9,886 | |
06/04/2025 | 301.93 | 304.38 | 300.75 | 303.88 | 9,867 | |
06/03/2025 | 301.80 | 304.55 | 299.85 | 301.23 | 9,731 | |
06/02/2025 | 299.25 | 302.18 | 298.58 | 301.75 | 6,906 | |
05/30/2025 | 300.77 | 302.25 | 298.33 | 298.83 | 8,911 | |
05/29/2025 | 297.00 | 300.40 | 296.30 | 299.93 | 8,673 | |
05/28/2025 | 298.45 | 299.27 | 295.35 | 295.63 | 7,121 | |
05/27/2025 | 300.70 | 301.20 | 293.05 | 298.15 | 14,140 | |
05/23/2025 | 298.70 | 301.13 | 298.68 | 300.38 | 8,895 | |
05/22/2025 | 296.20 | 300.20 | 296.00 | 299.77 | 8,895 | |
05/21/2025 | 297.93 | 297.93 | 295.58 | 296.43 | 7,388 | |
05/20/2025 | 295.48 | 296.40 | 295.00 | 296.00 | 7,345 | |
05/19/2025 | 297.00 | 297.48 | 295.25 | 295.68 | 5,716 | |
05/16/2025 | 296.65 | 297.80 | 296.15 | 296.85 | 7,370 | |
05/15/2025 | 298.83 | 298.83 | 294.98 | 296.18 | 14,218 | |
05/14/2025 | 302.40 | 303.48 | 299.08 | 299.58 | 9,864 | |
05/13/2025 | 303.30 | 303.30 | 302.05 | 302.83 | 7,382 | |
05/12/2025 | 301.00 | 303.43 | 300.85 | 303.10 | 11,308 | |
05/09/2025 | 298.02 | 298.50 | 296.95 | 297.98 | 7,562 | |
05/08/2025 | 295.43 | 297.70 | 294.00 | 297.48 | 9,632 | |
05/07/2025 | 295.45 | 295.80 | 292.63 | 294.45 | 7,007 | |
05/06/2025 | 295.48 | 296.50 | 294.52 | 295.70 | 7,967 | |
05/05/2025 | 294.25 | 296.60 | 294.00 | 296.08 | 7,238 | |
05/02/2025 | 293.65 | 295.63 | 292.90 | 294.95 | 9,260 | |
05/01/2025 | 294.83 | 295.27 | 291.65 | 293.23 | 8,953 | |
04/30/2025 | 293.77 | 294.15 | 291.90 | 292.58 | 8,731 | |
04/29/2025 | 292.08 | 294.80 | 292.08 | 294.02 | 7,535 | |
04/28/2025 | 292.15 | 292.68 | 290.98 | 291.80 | 8,316 | |
04/25/2025 | 289.65 | 290.95 | 288.48 | 290.52 | 7,840 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Feeder Cattle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feeder Cattle's price direction in advance. Along with the technical and fundamental analysis of Feeder Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feeder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.